Historique du taux de change Real / Manat
| date | BRL/AZN |
|---|
| 2009-12-03 | 0.4698 |
| 2009-12-02 | 0.4663 |
| 2009-12-01 | 0.4628 |
| 2009-11-30 | 0.4592 |
| 2009-11-27 | 0.4602 |
| 2009-11-26 | 0.4628 |
| 2009-11-25 | 0.465 |
| 2009-11-24 | 0.4656 |
| 2009-11-23 | 0.4655 |
| 2009-11-20 | 0.4618 |
| 2009-11-19 | 0.4643 |
| 2009-11-18 | 0.4708 |
| 2009-11-17 | 0.4682 |
| 2009-11-16 | 0.4682 |
| 2009-11-13 | 0.4614 |
| 2009-11-12 | 0.465 |
| 2009-11-11 | 0.4706 |
| 2009-11-10 | 0.4678 |
| 2009-11-09 | 0.4706 |
| 2009-11-06 | 0.4669 |
| 2009-11-05 | 0.4655 |
| 2009-11-04 | 0.464 |
| 2009-11-03 | 0.4546 |
| 2009-11-02 | 0.4556 |
| 2009-10-30 | 0.4648 |
| 2009-10-29 | 0.4594 |
| 2009-10-28 | 0.4624 |
| 2009-10-26 | 0.4707 |
| 2009-10-23 | 0.4679 |
| 2009-10-22 | 0.4634 |
| 2009-10-21 | 0.4575 |
| 2009-10-20 | 0.4621 |
| 2009-10-19 | 0.4684 |
| 2009-10-16 | 0.4669 |
| 2009-10-15 | 0.4689 |
| 2009-10-14 | 0.4683 |
| 2009-10-13 | 0.4639 |
| 2009-10-12 | 0.4609 |
| 2009-10-09 | 0.4609 |
| 2009-10-08 | 0.4599 |
| 2009-10-07 | 0.4648 |
| 2009-10-06 | 0.4591 |
| 2009-10-05 | 0.4537 |
| 2009-10-02 | 0.4485 |
| 2009-10-01 | 0.4526 |
| 2009-09-29 | 0.4478 |
| 2009-09-28 | 0.4482 |
| 2009-09-25 | 0.4467 |
| 2009-09-24 | 0.4494 |
| 2009-09-23 | 0.448 |
| 2009-09-22 | 0.4442 |
| 2009-09-18 | 0.4446 |
| 2009-09-16 | 0.447 |
| 2009-09-15 | 0.4436 |
| 2009-09-14 | 0.4386 |
| 2009-09-11 | 0.4434 |
| 2009-09-10 | 0.4367 |
| 2009-09-09 | 0.4403 |
| 2009-09-08 | 0.4397 |
| 2009-09-07 | 0.4357 |
| 2009-09-04 | 0.4329 |
| 2009-09-03 | 0.4304 |
| 2009-09-02 | 0.4224 |
| 2009-09-01 | 0.4275 |
| 2009-08-31 | 0.4233 |
| 2009-08-28 | 0.4317 |
| 2009-08-27 | 0.4328 |
| 2009-08-26 | 0.4309 |
| 2009-08-25 | 0.4377 |
| 2009-08-24 | 0.44 |
| 2009-08-22 | 0.438 |
| 2009-08-18 | 0.4314 |
| 2009-08-17 | 0.4286 |
| 2009-08-14 | 0.4414 |
| 2009-08-13 | 0.4415 |
| 2009-08-12 | 0.4351 |
| 2009-08-11 | 0.4333 |
| 2009-08-10 | 0.4425 |
| 2009-08-07 | 0.4385 |
| 2009-08-06 | 0.4419 |
| 2009-08-05 | 0.4433 |
| 2009-08-04 | 0.4383 |
| 2009-08-03 | 0.4341 |
| 2009-07-31 | 0.4291 |
| 2009-07-30 | 0.4263 |
| 2009-07-29 | 0.4251 |
| 2009-07-28 | 0.4283 |
| 2009-07-27 | 0.4257 |
| 2009-07-24 | 0.425 |
| 2009-07-16 | 0.4163 |
| 2009-07-15 | 0.4122 |
| 2009-07-14 | 0.4087 |
| 2009-07-13 | 0.4037 |
| 2009-07-10 | 0.3979 |
| 2009-07-09 | 0.4013 |
| 2009-07-08 | 0.4036 |
| 2009-07-07 | 0.4124 |
| 2009-07-06 | 0.4076 |
| 2009-07-03 | 0.4131 |
| 2009-07-02 | 0.4149 |
| 2009-07-01 | 0.414 |
| 2009-06-30 | 0.4133 |
| 2009-06-29 | 0.4154 |
| 2009-06-26 | 0.4163 |
| 2009-06-25 | 0.4093 |
| 2009-06-24 | 0.4079 |
| 2009-06-23 | 0.399 |
| 2009-06-22 | 0.4035 |
| 2009-06-19 | 0.4097 |
| 2009-06-18 | 0.4053 |
| 2009-06-16 | 0.4091 |
forex