Historique du taux de change Real / Mark convertible
| date | BRL/BAM |
|---|
| 2009-12-01 | 0.7482 |
| 2009-11-30 | 0.7458 |
| 2009-11-27 | 0.7541 |
| 2009-11-26 | 0.7486 |
| 2009-11-25 | 0.7519 |
| 2009-11-24 | 0.7578 |
| 2009-11-23 | 0.7575 |
| 2009-11-20 | 0.7588 |
| 2009-11-19 | 0.7612 |
| 2009-11-18 | 0.7681 |
| 2009-11-17 | 0.7667 |
| 2009-11-16 | 0.7621 |
| 2009-11-13 | 0.7553 |
| 2009-11-12 | 0.7557 |
| 2009-11-11 | 0.7636 |
| 2009-11-10 | 0.7608 |
| 2009-11-09 | 0.764 |
| 2009-11-06 | 0.7662 |
| 2009-11-05 | 0.7602 |
| 2009-11-04 | 0.7642 |
| 2009-11-03 | 0.7549 |
| 2009-11-02 | 0.7511 |
| 2009-10-30 | 0.7644 |
| 2009-10-29 | 0.7562 |
| 2009-10-28 | 0.7649 |
| 2009-10-26 | 0.7628 |
| 2009-10-23 | 0.758 |
| 2009-10-22 | 0.7529 |
| 2009-10-21 | 0.7463 |
| 2009-10-20 | 0.752 |
| 2009-10-19 | 0.7647 |
| 2009-10-16 | 0.7654 |
| 2009-10-15 | 0.7682 |
| 2009-10-14 | 0.7664 |
| 2009-10-13 | 0.7602 |
| 2009-10-12 | 0.7599 |
| 2009-10-09 | 0.7614 |
| 2009-10-08 | 0.7589 |
| 2009-10-07 | 0.7551 |
| 2009-10-06 | 0.7598 |
| 2009-10-05 | 0.7561 |
| 2009-10-02 | 0.7521 |
| 2009-10-01 | 0.7569 |
| 2009-09-29 | 0.7495 |
| 2009-09-28 | 0.7439 |
| 2009-09-25 | 0.7429 |
| 2009-09-24 | 0.7395 |
| 2009-09-23 | 0.7379 |
| 2009-09-22 | 0.7309 |
| 2009-09-18 | 0.736 |
| 2009-09-16 | 0.7421 |
| 2009-09-15 | 0.7403 |
| 2009-09-14 | 0.7331 |
| 2009-09-11 | 0.7397 |
| 2009-09-10 | 0.7289 |
| 2009-09-09 | 0.7371 |
| 2009-09-08 | 0.7393 |
| 2009-09-07 | 0.7406 |
| 2009-09-04 | 0.7398 |
| 2009-09-03 | 0.7321 |
| 2009-09-02 | 0.7236 |
| 2009-09-01 | 0.7267 |
| 2009-08-31 | 0.7219 |
| 2009-08-28 | 0.7325 |
| 2009-08-27 | 0.7386 |
| 2009-08-26 | 0.7348 |
| 2009-08-25 | 0.7431 |
| 2009-08-24 | 0.7469 |
| 2009-08-22 | 0.7447 |
| 2009-08-18 | 0.7442 |
| 2009-08-17 | 0.7407 |
| 2009-08-14 | 0.7524 |
| 2009-08-13 | 0.7522 |
| 2009-08-12 | 0.7476 |
| 2009-08-11 | 0.7458 |
| 2009-08-10 | 0.7592 |
| 2009-08-07 | 0.7457 |
| 2009-08-06 | 0.7473 |
| 2009-08-05 | 0.7489 |
| 2009-08-04 | 0.7409 |
| 2009-08-03 | 0.7382 |
| 2009-07-31 | 0.7396 |
| 2009-07-30 | 0.7378 |
| 2009-07-29 | 0.7334 |
| 2009-07-28 | 0.7326 |
| 2009-07-27 | 0.7257 |
| 2009-07-24 | 0.7276 |
| 2009-07-16 | 0.7167 |
| 2009-07-15 | 0.7116 |
| 2009-07-14 | 0.7116 |
| 2009-07-13 | 0.7017 |
| 2009-07-10 | 0.6956 |
| 2009-07-09 | 0.6972 |
| 2009-07-08 | 0.706 |
| 2009-07-07 | 0.7152 |
| 2009-07-06 | 0.7135 |
| 2009-07-03 | 0.7175 |
| 2009-07-02 | 0.7194 |
| 2009-07-01 | 0.7131 |
| 2009-06-30 | 0.7128 |
| 2009-06-29 | 0.7182 |
| 2009-06-26 | 0.7195 |
| 2009-06-25 | 0.716 |
| 2009-06-24 | 0.7059 |
| 2009-06-23 | 0.6932 |
| 2009-06-22 | 0.7093 |
| 2009-06-19 | 0.7164 |
| 2009-06-18 | 0.7091 |
| 2009-06-16 | 0.7156 |
forex