Historique du taux de change Real / Taka
| date | BRL/BDT |
|---|
| 2009-12-08 | 39.463 |
| 2009-12-07 | 39.7774 |
| 2009-12-04 | 40.3583 |
| 2009-12-03 | 40.3901 |
| 2009-12-02 | 40.1017 |
| 2009-12-01 | 39.7727 |
| 2009-11-30 | 39.4434 |
| 2009-11-27 | 39.5056 |
| 2009-11-26 | 39.7329 |
| 2009-11-25 | 39.8544 |
| 2009-11-24 | 39.9209 |
| 2009-11-23 | 39.9895 |
| 2009-11-20 | 39.6946 |
| 2009-11-19 | 39.905 |
| 2009-11-18 | 40.4336 |
| 2009-11-17 | 40.2519 |
| 2009-11-16 | 40.1668 |
| 2009-11-13 | 39.5803 |
| 2009-11-12 | 39.8746 |
| 2009-11-11 | 40.3877 |
| 2009-11-10 | 40.1518 |
| 2009-11-09 | 40.3555 |
| 2009-11-06 | 40.0834 |
| 2009-11-05 | 39.9283 |
| 2009-11-04 | 39.8431 |
| 2009-11-03 | 39.0179 |
| 2009-11-02 | 39.1123 |
| 2009-10-30 | 39.9108 |
| 2009-10-29 | 39.3998 |
| 2009-10-28 | 39.6815 |
| 2009-10-26 | 40.4243 |
| 2009-10-23 | 40.0384 |
| 2009-10-22 | 39.6369 |
| 2009-10-21 | 39.4159 |
| 2009-10-20 | 39.6517 |
| 2009-10-19 | 40.2827 |
| 2009-10-16 | 40.0117 |
| 2009-10-15 | 40.202 |
| 2009-10-14 | 40.0894 |
| 2009-10-13 | 39.9017 |
| 2009-10-12 | 39.6266 |
| 2009-10-09 | 39.4352 |
| 2009-10-08 | 39.4582 |
| 2009-10-07 | 38.8355 |
| 2009-10-06 | 39.2065 |
| 2009-10-05 | 39.0192 |
| 2009-10-02 | 38.3595 |
| 2009-10-01 | 38.7496 |
| 2009-09-29 | 38.2505 |
| 2009-09-28 | 38.3205 |
| 2009-09-25 | 38.0828 |
| 2009-09-24 | 38.2785 |
| 2009-09-23 | 38.2509 |
| 2009-09-22 | 38.0573 |
| 2009-09-18 | 38.072 |
| 2009-09-16 | 38.1606 |
| 2009-09-15 | 37.9961 |
| 2009-09-14 | 37.5376 |
| 2009-09-11 | 37.9771 |
| 2009-09-10 | 37.3774 |
| 2009-09-09 | 37.5401 |
| 2009-09-08 | 37.5507 |
| 2009-09-07 | 37.3262 |
| 2009-09-04 | 37.0057 |
| 2009-09-03 | 36.7164 |
| 2009-09-02 | 36.1349 |
| 2009-09-01 | 36.5874 |
| 2009-08-31 | 36.1967 |
| 2009-08-28 | 36.8158 |
| 2009-08-27 | 36.9622 |
| 2009-08-26 | 36.8842 |
| 2009-08-25 | 37.4748 |
| 2009-08-24 | 37.5423 |
| 2009-08-22 | 37.5138 |
| 2009-08-18 | 37.0864 |
| 2009-08-17 | 36.6868 |
| 2009-08-14 | 37.6832 |
| 2009-08-13 | 37.8945 |
| 2009-08-12 | 37.1284 |
| 2009-08-11 | 37.0935 |
| 2009-08-10 | 37.7366 |
| 2009-08-07 | 37.4767 |
| 2009-08-06 | 37.8509 |
| 2009-08-05 | 37.9168 |
| 2009-08-04 | 37.6574 |
| 2009-08-03 | 37.1628 |
| 2009-07-31 | 36.7407 |
| 2009-07-30 | 36.4788 |
| 2009-07-29 | 36.3745 |
| 2009-07-28 | 36.6666 |
| 2009-07-27 | 36.304 |
| 2009-07-24 | 36.3686 |
| 2009-07-16 | 35.6366 |
| 2009-07-15 | 35.2501 |
| 2009-07-14 | 34.9482 |
| 2009-07-13 | 34.5246 |
| 2009-07-10 | 34.0616 |
| 2009-07-09 | 34.3303 |
| 2009-07-08 | 34.5329 |
| 2009-07-07 | 35.3062 |
| 2009-07-06 | 34.9455 |
| 2009-07-03 | 35.396 |
| 2009-07-02 | 35.5102 |
| 2009-07-01 | 35.4833 |
| 2009-06-30 | 35.393 |
| 2009-06-29 | 35.5496 |
| 2009-06-26 | 35.6099 |
| 2009-06-25 | 35.2053 |
| 2009-06-24 | 34.8867 |
| 2009-06-23 | 34.2346 |
| 2009-06-22 | 34.5155 |
| 2009-06-19 | 35.078 |
| 2009-06-18 | 34.6871 |
| 2009-06-16 | 35.03 |
forex