Historique du taux de change Real / Dollar des Bermudes
| date | BRL/BMD |
|---|
| 2009-12-01 | 0.5768 |
| 2009-11-30 | 0.5722 |
| 2009-11-27 | 0.5736 |
| 2009-11-26 | 0.5767 |
| 2009-11-25 | 0.5795 |
| 2009-11-24 | 0.5805 |
| 2009-11-23 | 0.58 |
| 2009-11-20 | 0.5757 |
| 2009-11-19 | 0.5788 |
| 2009-11-18 | 0.5864 |
| 2009-11-17 | 0.5838 |
| 2009-11-16 | 0.583 |
| 2009-11-13 | 0.5745 |
| 2009-11-12 | 0.579 |
| 2009-11-11 | 0.5864 |
| 2009-11-10 | 0.5828 |
| 2009-11-09 | 0.5859 |
| 2009-11-06 | 0.582 |
| 2009-11-05 | 0.5795 |
| 2009-11-04 | 0.5779 |
| 2009-11-03 | 0.5659 |
| 2009-11-02 | 0.5673 |
| 2009-10-30 | 0.5788 |
| 2009-10-29 | 0.572 |
| 2009-10-28 | 0.5756 |
| 2009-10-26 | 0.5863 |
| 2009-10-23 | 0.5828 |
| 2009-10-22 | 0.577 |
| 2009-10-21 | 0.5696 |
| 2009-10-20 | 0.5756 |
| 2009-10-19 | 0.5834 |
| 2009-10-16 | 0.5816 |
| 2009-10-15 | 0.5843 |
| 2009-10-14 | 0.5831 |
| 2009-10-13 | 0.5774 |
| 2009-10-12 | 0.5739 |
| 2009-10-09 | 0.5736 |
| 2009-10-08 | 0.5729 |
| 2009-10-07 | 0.5669 |
| 2009-10-06 | 0.5715 |
| 2009-10-05 | 0.5647 |
| 2009-10-02 | 0.558 |
| 2009-10-01 | 0.5632 |
| 2009-09-29 | 0.5576 |
| 2009-09-28 | 0.5574 |
| 2009-09-25 | 0.556 |
| 2009-09-24 | 0.5592 |
| 2009-09-23 | 0.5576 |
| 2009-09-22 | 0.5532 |
| 2009-09-18 | 0.5534 |
| 2009-09-16 | 0.5563 |
| 2009-09-15 | 0.5523 |
| 2009-09-14 | 0.5456 |
| 2009-09-11 | 0.552 |
| 2009-09-10 | 0.5436 |
| 2009-09-09 | 0.548 |
| 2009-09-08 | 0.5474 |
| 2009-09-07 | 0.5425 |
| 2009-09-04 | 0.5386 |
| 2009-09-03 | 0.5352 |
| 2009-09-02 | 0.5256 |
| 2009-09-01 | 0.5318 |
| 2009-08-31 | 0.5269 |
| 2009-08-28 | 0.5375 |
| 2009-08-27 | 0.5388 |
| 2009-08-26 | 0.5361 |
| 2009-08-25 | 0.5447 |
| 2009-08-24 | 0.5473 |
| 2009-08-22 | 0.5453 |
| 2009-08-18 | 0.5367 |
| 2009-08-17 | 0.5332 |
| 2009-08-14 | 0.5493 |
| 2009-08-13 | 0.5496 |
| 2009-08-12 | 0.5412 |
| 2009-08-11 | 0.5391 |
| 2009-08-10 | 0.5501 |
| 2009-08-07 | 0.5447 |
| 2009-08-06 | 0.5502 |
| 2009-08-05 | 0.5511 |
| 2009-08-04 | 0.545 |
| 2009-08-03 | 0.5402 |
| 2009-07-31 | 0.534 |
| 2009-07-30 | 0.5302 |
| 2009-07-29 | 0.5287 |
| 2009-07-28 | 0.5329 |
| 2009-07-27 | 0.5292 |
| 2009-07-24 | 0.529 |
| 2009-07-16 | 0.518 |
| 2009-07-15 | 0.5127 |
| 2009-07-14 | 0.508 |
| 2009-07-13 | 0.5018 |
| 2009-07-10 | 0.4951 |
| 2009-07-09 | 0.499 |
| 2009-07-08 | 0.5019 |
| 2009-07-07 | 0.5132 |
| 2009-07-06 | 0.5072 |
| 2009-07-03 | 0.5137 |
| 2009-07-02 | 0.5161 |
| 2009-07-01 | 0.515 |
| 2009-06-30 | 0.5148 |
| 2009-06-29 | 0.5167 |
| 2009-06-26 | 0.5183 |
| 2009-06-25 | 0.5092 |
| 2009-06-24 | 0.5074 |
| 2009-06-23 | 0.4965 |
| 2009-06-22 | 0.5017 |
| 2009-06-19 | 0.5099 |
| 2009-06-18 | 0.5063 |
| 2009-06-17 | 0.5039 |
| 2009-06-16 | 0.5078 |
| 2009-06-15 | 0.5124 |
| 2009-06-14 | 0.5195 |
| 2009-06-13 | 0.5195 |
| 2009-06-12 | 0.5207 |
| 2009-06-11 | 0.5138 |
| 2009-06-10 | 0.5148 |
| 2009-06-09 | 0.5151 |
| 2009-06-08 | 0.5079 |
| 2009-06-07 | 0.5113 |
| 2009-06-06 | 0.5113 |
| 2009-06-05 | 0.5121 |
| 2009-06-04 | 0.5155 |
| 2009-06-03 | 0.507 |
| 2009-06-02 | 0.5196 |
| 2009-06-01 | 0.5146 |
| 2009-05-31 | 0.5072 |
| 2009-05-30 | 0.5072 |
| 2009-05-29 | 0.5069 |
| 2009-05-28 | 0.4986 |
| 2009-05-27 | 0.4975 |
| 2009-05-26 | 0.4959 |
| 2009-05-25 | 0.4952 |
| 2009-05-24 | 0.4929 |
| 2009-05-23 | 0.4929 |
| 2009-05-22 | 0.4932 |
| 2009-05-21 | 0.4932 |
| 2009-05-20 | 0.4948 |
| 2009-05-19 | 0.4921 |
| 2009-05-18 | 0.4818 |
| 2009-05-17 | 0.4832 |
| 2009-05-16 | 0.4832 |
| 2009-05-15 | 0.4752 |
| 2009-05-14 | 0.4813 |
| 2009-05-13 | 0.4762 |
| 2009-05-12 | 0.484 |
| 2009-05-11 | 0.4863 |
| 2009-05-10 | 0.4832 |
| 2009-05-09 | 0.4832 |
| 2009-05-08 | 0.4832 |
| 2009-05-07 | 0.4747 |
| 2009-05-06 | 0.4739 |
| 2009-05-05 | 0.4654 |
| 2009-05-04 | 0.4706 |
| 2009-05-03 | 0.4571 |
| 2009-05-02 | 0.4571 |
| 2009-05-01 | 0.4588 |
| 2009-04-30 | 0.4597 |
| 2009-04-29 | 0.4609 |
| 2009-04-28 | 0.4547 |
| 2009-04-27 | 0.4503 |
| 2009-04-26 | 0.4585 |
| 2009-04-25 | 0.4585 |
| 2009-04-24 | 0.4565 |
| 2009-04-23 | 0.4518 |
| 2009-04-22 | 0.454 |
| 2009-04-12 | 0.4591 |
| 2009-04-11 | 0.4591 |
| 2009-04-10 | 0.4591 |
| 2009-04-07 | 0.4503 |
| 2009-04-06 | 0.4502 |
| 2009-04-05 | 0.4546 |
| 2009-04-04 | 0.4546 |
| 2009-04-03 | 0.455 |
| 2009-04-02 | 0.4492 |
| 2009-04-01 | 0.4388 |
| 2009-03-31 | 0.4341 |
| 2009-03-30 | 0.4289 |
| 2009-03-29 | 0.4363 |
| 2009-03-28 | 0.4363 |
| 2009-03-27 | 0.4363 |
| 2009-03-26 | 0.4463 |
| 2009-03-25 | 0.4453 |
| 2009-03-24 | 0.4462 |
| 2009-03-23 | 0.4441 |
| 2009-03-22 | 0.4419 |
| 2009-03-21 | 0.4419 |
| 2009-03-20 | 0.4419 |
| 2009-03-19 | 0.4437 |
| 2009-03-18 | 0.4377 |
| 2009-03-17 | 0.4389 |
| 2009-03-16 | 0.4409 |
| 2009-03-12 | 0.4336 |
| 2009-03-11 | 0.4283 |
| 2009-03-10 | 0.4257 |
| 2009-03-09 | 0.4217 |
| 2009-03-07 | 0.4219 |
| 2009-03-06 | 0.4215 |
| 2009-03-05 | 0.4194 |
| 2009-03-04 | 0.421 |
| 2009-03-03 | 0.4152 |
| 2009-03-01 | 0.4213 |
| 2007-11-21 | 0.5622 |
| 2007-11-20 | 0.5672 |
| 2007-11-15 | 0.5725 |
| 2007-11-14 | 0.5771 |
| 2007-11-13 | 0.5702 |
| 2007-11-12 | 0.5594 |
| 2007-11-09 | 0.5728 |
| 2007-11-08 | 0.5723 |
| 2007-11-07 | 0.5751 |
| 2007-11-01 | 0.5718 |
| 2007-10-31 | 0.5768 |
| 2007-10-30 | 0.5725 |
| 2007-10-08 | 0.5506 |
| 2007-10-05 | 0.5549 |
| 2007-09-20 | 0.5327 |
| 2007-09-19 | 0.5358 |
| 2007-09-18 | 0.5328 |
| 2007-09-17 | 0.5222 |
| 2007-09-13 | 0.5262 |
| 2007-09-12 | 0.5238 |
| 2007-08-31 | 0.5112 |
| 2007-08-30 | 0.5054 |
| 2007-08-29 | 0.5083 |
| 2007-08-28 | 0.5004 |
| 2007-08-27 | 0.5129 |
| 2007-08-23 | 0.5035 |
| 2007-08-22 | 0.497 |
| 2007-08-21 | 0.4918 |
| 2007-08-20 | 0.4932 |
| 2007-08-09 | 0.5211 |
| 2007-08-08 | 0.5305 |
| 2007-08-07 | 0.5232 |
| 2007-08-06 | 0.5253 |
| 2007-08-03 | 0.5291 |
| 2007-08-02 | 0.5339 |
| 2007-07-05 | 0.523 |
| 2007-07-03 | 0.524 |
| 2007-06-27 | 0.5151 |
| 2007-06-26 | 0.5127 |
| 2007-05-31 | 0.5199 |
| 2007-05-30 | 0.5155 |
| 2007-05-29 | 0.5134 |
| 2007-05-25 | 0.513 |
| 2007-05-17 | 0.5129 |
| 2007-05-16 | 0.5126 |
| 2007-05-10 | 0.4949 |
| 2007-05-09 | 0.4948 |
| 2007-05-01 | 0.4919 |
| 2007-04-30 | 0.4917 |
| 2007-04-23 | 0.4917 |
| 2007-04-20 | 0.4939 |
| 2007-04-19 | 0.4934 |
| 2007-04-18 | 0.4925 |
| 2007-04-10 | 0.4938 |
| 2007-04-09 | 0.4943 |
| 2007-04-05 | 0.4927 |
| 2007-04-03 | 0.4914 |
| 2007-04-02 | 0.4889 |
| 2007-03-22 | 0.4861 |
| 2007-03-21 | 0.4851 |
| 2007-03-12 | 0.4793 |
| 2007-03-09 | 0.4771 |
| 2007-03-08 | 0.4749 |
| 2007-03-07 | 0.4737 |
| 2007-03-06 | 0.4732 |
| 2007-02-16 | 0.4784 |
| 2007-02-14 | 0.4783 |
| 2007-02-13 | 0.4749 |
| 2007-02-12 | 0.4728 |
| 2007-02-09 | 0.4742 |
| 2007-02-02 | 0.4756 |
| 2007-02-01 | 0.4785 |
| 2007-01-29 | 0.4682 |
| 2007-01-25 | 0.4697 |
| 2007-01-19 | 0.47 |
| 2007-01-18 | 0.4685 |
| 2007-01-12 | 0.4662 |
| 2007-01-11 | 0.466 |
| 2007-01-08 | 0.4663 |
| 2006-12-22 | 0.466 |
| 2006-12-07 | 0.4662 |
| 2006-12-01 | 0.4621 |
| 2006-11-29 | 0.4619 |
| 2006-11-28 | 0.4569 |
| 2006-11-21 | 0.4627 |
| 2006-11-02 | 0.4643 |
| 2006-10-31 | 0.4657 |
| 2006-10-30 | 0.4646 |
| 2006-10-27 | 0.4672 |
| 2006-10-26 | 0.4671 |
| 2006-10-25 | 0.4638 |
| 2006-10-24 | 0.4651 |
| 2006-10-23 | 0.4663 |
| 2006-10-20 | 0.465 |
| 2006-10-19 | 0.4659 |
| 2006-10-18 | 0.4688 |
| 2006-10-17 | 0.4671 |
| 2006-10-16 | 0.4676 |
| 2006-10-13 | 0.4688 |
| 2006-10-12 | 0.4635 |
| 2006-10-11 | 0.4635 |
| 2006-10-09 | 0.4641 |
| 2006-10-06 | 0.4611 |
| 2006-10-05 | 0.4604 |
| 2006-10-04 | 0.4614 |
| 2006-10-03 | 0.4598 |
| 2006-10-02 | 0.4616 |
| 2006-09-29 | 0.4642 |
| 2006-09-28 | 0.4644 |
| 2006-09-27 | 0.4642 |
| 2006-09-26 | 0.465 |
| 2006-09-25 | 0.4647 |
| 2006-09-22 | 0.462 |
| 2006-09-21 | 0.4608 |
| 2006-09-20 | 0.4611 |
| 2006-09-19 | 0.4625 |
| 2006-09-18 | 0.4656 |
| 2006-09-15 | 0.4637 |
| 2006-09-14 | 0.463 |
| 2006-09-13 | 0.4611 |
| 2006-09-12 | 0.4588 |
| 2006-09-11 | 0.4583 |
| 2006-09-08 | 0.4617 |
| 2006-09-06 | 0.4645 |
| 2006-09-05 | 0.4711 |
| 2006-09-01 | 0.4661 |
| 2006-08-31 | 0.4619 |
| 2006-08-30 | 0.4667 |
| 2006-08-29 | 0.4669 |
| 2006-08-25 | 0.4626 |
| 2006-08-24 | 0.4592 |
| 2006-08-23 | 0.4601 |
| 2006-08-22 | 0.4613 |
| 2006-08-21 | 0.4646 |
| 2006-08-18 | 0.465 |
| 2006-08-17 | 0.4658 |
| 2006-08-16 | 0.4674 |
| 2006-08-15 | 0.4647 |
| 2006-08-14 | 0.4632 |
| 2006-08-11 | 0.4617 |
| 2006-08-10 | 0.4567 |
| 2006-08-09 | 0.462 |
| 2006-08-07 | 0.4572 |
| 2006-06-08 | 0.4406 |
| 2006-04-11 | 0.4676 |
| 2005-12-30 | 0.4284 |
| 2005-12-29 | 0.4308 |
| 2005-12-28 | 0.4275 |
| 2005-12-21 | 0.4346 |
| 2005-12-14 | 0.439 |
| 2005-12-13 | 0.4421 |
| 2005-12-12 | 0.4432 |
| 2005-11-15 | 0.4539 |
| 2005-11-11 | 0.4594 |
| 2005-11-10 | 0.4618 |
| 2005-11-09 | 0.4597 |
| 2005-11-08 | 0.4563 |
| 2005-11-07 | 0.4526 |
| 2005-11-04 | 0.4524 |
| 2005-11-03 | 0.4505 |
| 2005-11-02 | 0.4463 |
| 2005-11-01 | 0.4455 |
| 2005-10-31 | 0.4442 |
| 2005-10-28 | 0.4414 |
| 2005-10-27 | 0.4366 |
| 2005-10-26 | 0.4396 |
| 2005-10-25 | 0.4418 |
| 2005-10-24 | 0.4426 |
| 2005-10-21 | 0.4416 |
| 2005-10-20 | 0.4445 |
| 2005-10-19 | 0.444 |
| 2005-10-18 | 0.4463 |
| 2005-10-17 | 0.4455 |
| 2005-10-14 | 0.4461 |
| 2005-10-13 | 0.4412 |
| 2005-10-12 | 0.4479 |
| 2005-10-11 | 0.4467 |
| 2005-10-10 | 0.4468 |
| 2005-10-07 | 0.4438 |
| 2005-10-06 | 0.4366 |
| 2005-10-05 | 0.4419 |
| 2005-10-04 | 0.4438 |
| 2005-10-03 | 0.4483 |
| 2005-09-30 | 0.4501 |
| 2005-09-29 | 0.4504 |
| 2005-09-28 | 0.4471 |
| 2005-09-27 | 0.4438 |
| 2005-09-26 | 0.444 |
| 2005-09-23 | 0.4402 |
| 2005-09-22 | 0.4376 |
| 2005-09-21 | 0.4396 |
| 2005-09-20 | 0.4354 |
| 2005-09-19 | 0.4368 |
| 2005-09-16 | 0.4354 |
| 2005-09-15 | 0.4355 |
| 2005-09-14 | 0.4298 |
| 2005-09-13 | 0.4293 |
| 2005-09-12 | 0.4304 |
| 2005-09-09 | 0.4327 |
| 2005-09-08 | 0.4315 |
| 2005-09-07 | 0.4295 |
| 2005-09-06 | 0.4287 |
| 2005-09-02 | 0.4282 |
| 2005-09-01 | 0.4231 |
| 2005-08-31 | 0.424 |
| 2005-08-30 | 0.4197 |
| 2005-08-29 | 0.418 |
| 2005-08-26 | 0.4132 |
| 2005-08-25 | 0.415 |
| 2005-08-24 | 0.4108 |
| 2005-08-23 | 0.4159 |
| 2005-08-22 | 0.4165 |
| 2005-08-19 | 0.4092 |
| 2005-08-18 | 0.4214 |
| 2005-08-17 | 0.4244 |
| 2005-08-16 | 0.4264 |
| 2005-08-15 | 0.4213 |
| 2005-08-12 | 0.422 |
| 2005-08-11 | 0.4255 |
| 2005-08-10 | 0.4391 |
| 2005-08-09 | 0.4339 |
| 2005-08-08 | 0.4304 |
| 2005-08-05 | 0.4338 |
| 2005-08-04 | 0.4353 |
| 2005-08-03 | 0.4325 |
| 2005-08-02 | 0.4253 |
| 2005-08-01 | 0.4211 |
| 2005-07-29 | 0.4191 |
| 2005-07-28 | 0.414 |
| 2005-07-27 | 0.4091 |
| 2005-07-26 | 0.4086 |
| 2005-07-25 | 0.4096 |
| 2005-07-22 | 0.4205 |
| 2005-07-21 | 0.4272 |
| 2005-07-20 | 0.4268 |
| 2005-07-19 | 0.4268 |
| 2005-07-18 | 0.4296 |
| 2005-07-15 | 0.4284 |
| 2005-07-14 | 0.4272 |
| 2005-07-13 | 0.4258 |
| 2005-07-12 | 0.4303 |
| 2005-07-11 | 0.4254 |
| 2005-07-08 | 0.4219 |
| 2005-07-07 | 0.4204 |
| 2005-07-06 | 0.419 |
| 2005-07-05 | 0.4226 |
| 2005-07-01 | 0.4247 |
| 2005-06-30 | 0.4258 |
| 2005-06-29 | 0.4254 |
| 2005-06-28 | 0.422 |
| 2005-06-27 | 0.42 |
| 2005-06-24 | 0.4187 |
| 2005-06-23 | 0.4189 |
| 2005-06-22 | 0.4218 |
| 2005-06-21 | 0.4203 |
| 2005-06-20 | 0.4187 |
| 2005-06-17 | 0.4183 |
| 2005-06-16 | 0.4127 |
| 2005-06-15 | 0.4108 |
| 2005-06-14 | 0.409 |
| 2005-06-13 | 0.4067 |
| 2005-06-10 | 0.4007 |
| 2005-06-09 | 0.4025 |
| 2005-06-08 | 0.4088 |
| 2005-06-07 | 0.4082 |
| 2005-06-06 | 0.4123 |
| 2005-06-03 | 0.4171 |
| 2005-06-02 | 0.4116 |
| 2005-06-01 | 0.4124 |
| 2005-05-31 | 0.4163 |
| 2005-05-27 | 0.416 |
| 2005-05-26 | 0.4142 |
| 2005-05-25 | 0.4139 |
| 2005-05-24 | 0.4118 |
| 2005-05-23 | 0.4108 |
| 2005-05-20 | 0.4093 |
| 2005-05-19 | 0.409 |
| 2005-05-18 | 0.405 |
| 2005-05-17 | 0.4044 |
| 2005-05-16 | 0.4032 |
| 2005-05-13 | 0.403 |
| 2005-05-12 | 0.4063 |
| 2005-05-11 | 0.4027 |
| 2005-05-10 | 0.4078 |
| 2005-05-09 | 0.407 |
| 2005-05-06 | 0.4067 |
| 2005-05-05 | 0.4058 |
| 2005-05-04 | 0.4044 |
| 2005-05-03 | 0.3999 |
| 2005-05-02 | 0.3979 |
| 2005-04-29 | 0.3946 |
| 2005-04-28 | 0.397 |
| 2005-04-27 | 0.3952 |
| 2005-04-26 | 0.3953 |
| 2005-04-25 | 0.394 |
| 2005-04-22 | 0.394 |
| 2005-04-21 | 0.3922 |
| 2005-04-20 | 0.3905 |
| 2005-04-19 | 0.3849 |
| 2005-04-18 | 0.3823 |
| 2005-04-14 | 0.3893 |
| 2005-04-13 | 0.3909 |
| 2005-04-12 | 0.386 |
| 2005-04-11 | 0.3878 |
| 2005-04-08 | 0.3855 |
| 2005-04-07 | 0.3859 |
| 2005-04-06 | 0.3826 |
| 2005-04-05 | 0.3804 |
| 2005-04-04 | 0.3758 |
| 2005-04-01 | 0.3764 |
| 2005-03-31 | 0.3749 |
| 2005-03-30 | 0.3732 |
| 2005-03-29 | 0.3706 |
| 2005-03-28 | 0.3658 |
| 2005-03-24 | 0.3636 |
| 2005-03-23 | 0.3651 |
| 2005-03-22 | 0.3694 |
| 2005-03-21 | 0.3682 |
| 2005-03-18 | 0.3678 |
| 2005-03-17 | 0.3664 |
| 2005-03-16 | 0.3643 |
| 2005-03-15 | 0.361 |
| 2005-03-14 | 0.3623 |
| 2005-03-11 | 0.3702 |
| 2005-03-10 | 0.3674 |
| 2005-03-09 | 0.371 |
| 2005-03-08 | 0.371 |
| 2005-03-07 | 0.3752 |
| 2005-03-04 | 0.3766 |
| 2005-03-03 | 0.3729 |
| 2005-03-02 | 0.3799 |
| 2005-03-01 | 0.3834 |
| 2005-02-28 | 0.3858 |
| 2005-02-25 | 0.3802 |
| 2005-02-24 | 0.3861 |
| 2005-02-23 | 0.3874 |
| 2005-02-22 | 0.3864 |
| 2005-02-18 | 0.3913 |
| 2005-02-17 | 0.389 |
| 2005-02-16 | 0.3852 |
| 2005-02-15 | 0.3891 |
| 2005-02-14 | 0.3877 |
| 2005-02-11 | 0.3822 |
| 2005-02-10 | 0.3826 |
| 2005-02-09 | 0.3795 |
| 2005-02-08 | 0.3844 |
| 2005-02-07 | 0.3842 |
| 2005-02-04 | 0.3856 |
| 2005-02-03 | 0.3856 |
| 2005-02-02 | 0.3805 |
| 2005-02-01 | 0.382 |
| 2005-01-31 | 0.3804 |
| 2005-01-28 | 0.3764 |
| 2005-01-27 | 0.3745 |
| 2005-01-26 | 0.3738 |
| 2005-01-25 | 0.3734 |
| 2005-01-24 | 0.3738 |
| 2005-01-21 | 0.3706 |
| 2005-01-20 | 0.3674 |
| 2005-01-19 | 0.3691 |
| 2005-01-18 | 0.3686 |
| 2005-01-14 | 0.3695 |
| 2005-01-13 | 0.371 |
| 2005-01-12 | 0.3695 |
| 2005-01-11 | 0.3679 |
| 2005-01-10 | 0.3716 |
| 2005-01-07 | 0.371 |
| 2005-01-06 | 0.3667 |
| 2005-01-05 | 0.368 |
| 2005-01-04 | 0.3722 |
| 2005-01-03 | 0.3755 |
| 2004-12-31 | 0.3766 |
| 2004-12-30 | 0.3757 |
| 2004-12-29 | 0.3722 |
| 2004-12-28 | 0.3727 |
| 2004-12-27 | 0.3703 |
| 2004-12-24 | 0.3689 |
| 2004-12-23 | 0.3689 |
| 2004-12-22 | 0.3709 |
| 2004-12-21 | 0.3714 |
| 2004-12-20 | 0.3712 |
| 2004-12-17 | 0.3678 |
| 2004-12-16 | 0.3672 |
| 2004-12-15 | 0.3633 |
| 2004-12-14 | 0.363 |
| 2004-12-13 | 0.3609 |
| 2004-12-10 | 0.3604 |
| 2004-12-09 | 0.361 |
| 2004-12-08 | 0.361 |
| 2004-12-07 | 0.3646 |
| 2004-12-06 | 0.3678 |
| 2004-12-03 | 0.3701 |
| 2004-12-02 | 0.3681 |
| 2004-12-01 | 0.3683 |
| 2004-11-30 | 0.3652 |
| 2004-11-29 | 0.3641 |
| 2004-11-26 | 0.3658 |
| 2004-11-25 | 0.3629 |
| 2004-11-24 | 0.3629 |
| 2004-11-23 | 0.3642 |
| 2004-11-22 | 0.3622 |
| 2004-11-19 | 0.3592 |
| 2004-11-18 | 0.36 |
| 2004-11-17 | 0.3608 |
| 2004-11-16 | 0.3585 |
| 2004-11-15 | 0.3583 |
| 2004-11-12 | 0.3565 |
| 2004-11-11 | 0.3549 |
| 2004-11-10 | 0.3547 |
| 2004-11-09 | 0.3541 |
| 2004-11-08 | 0.3526 |
| 2004-11-05 | 0.3536 |
| 2004-11-04 | 0.3544 |
| 2004-11-03 | 0.3531 |
| 2004-11-02 | 0.3507 |
| 2004-11-01 | 0.3489 |
| 2004-10-29 | 0.3504 |
| 2004-10-28 | 0.3483 |
| 2004-10-27 | 0.3502 |
| 2004-10-26 | 0.347 |
| 2004-10-25 | 0.3483 |
| 2004-10-22 | 0.3507 |
| 2004-10-21 | 0.3501 |
| 2004-10-20 | 0.3468 |
| 2004-10-19 | 0.3482 |
| 2004-10-18 | 0.3501 |
| 2004-10-15 | 0.3482 |
| 2004-10-14 | 0.3515 |
| 2004-10-13 | 0.354 |
| 2004-10-12 | 0.3548 |
| 2004-10-11 | 0.3527 |
| 2004-10-08 | 0.3526 |
| 2004-10-07 | 0.351 |
| 2004-10-06 | 0.3534 |
| 2004-10-05 | 0.3537 |
| 2004-10-04 | 0.3524 |
| 2004-10-01 | 0.3498 |
| 2004-09-30 | 0.3503 |
| 2004-09-29 | 0.3493 |
| 2004-09-28 | 0.3481 |
| 2004-09-27 | 0.3481 |
| 2004-09-24 | 0.3474 |
| 2004-09-23 | 0.3481 |
| 2004-09-22 | 0.3499 |
| 2004-09-21 | 0.3479 |
| 2004-09-20 | 0.3495 |
| 2004-09-17 | 0.3608 |
| 2004-09-16 | 0.3452 |
| 2004-09-15 | 0.3445 |
| 2004-09-14 | 0.3435 |
| 2004-09-13 | 0.3449 |
| 2004-09-10 | 0.3451 |
| 2004-09-09 | 0.3444 |
| 2004-09-08 | 0.3448 |
| 2004-09-07 | 0.344 |
| 2004-09-06 | 0.3408 |
| 2004-09-03 | 0.3408 |
| 2004-09-02 | 0.3411 |
| 2004-09-01 | 0.3422 |
| 2004-08-31 | 0.3413 |
| 2004-08-30 | 0.3381 |
| 2004-08-27 | 0.3391 |
| 2004-08-26 | 0.3385 |
| 2004-08-25 | 0.3384 |
| 2004-08-24 | 0.3375 |
| 2004-08-23 | 0.3365 |
| 2004-08-20 | 0.3348 |
| 2004-08-19 | 0.3363 |
| 2004-08-18 | 0.3324 |
| 2004-08-17 | 0.3329 |
| 2004-08-16 | 0.3311 |
| 2004-08-13 | 0.3296 |
| 2004-08-12 | 0.3298 |
| 2004-08-11 | 0.3289 |
| 2004-08-10 | 0.3301 |
| 2004-08-09 | 0.3293 |
| 2004-08-06 | 0.3287 |
| 2004-08-05 | 0.3267 |
| 2004-08-04 | 0.3273 |
| 2004-08-03 | 0.3273 |
| 2004-08-02 | 0.3286 |
| 2004-07-30 | 0.3305 |
| 2004-07-29 | 0.3299 |
| 2004-07-28 | 0.3274 |
| 2004-07-27 | 0.3258 |
| 2004-07-26 | 0.3248 |
| 2004-07-23 | 0.328 |
| 2004-07-22 | 0.3303 |
| 2004-07-21 | 0.3322 |
| 2004-07-20 | 0.3327 |
| 2004-07-19 | 0.334 |
| 2004-07-16 | 0.3319 |
| 2004-07-15 | 0.3315 |
| 2004-07-14 | 0.3294 |
| 2004-07-13 | 0.3287 |
| 2004-07-12 | 0.3292 |
| 2004-07-09 | 0.3273 |
| 2004-07-08 | 0.3287 |
| 2004-07-07 | 0.3279 |
| 2004-07-06 | 0.3294 |
| 2004-07-05 | 0.3269 |
| 2004-07-02 | 0.3269 |
| 2004-07-01 | 0.3244 |
| 2004-06-30 | 0.3228 |
| 2004-06-29 | 0.3196 |
| 2004-06-28 | 0.3219 |
| 2004-06-25 | 0.3224 |
| 2004-06-24 | 0.3222 |
| 2004-06-23 | 0.32 |
| 2004-06-22 | 0.3192 |
| 2004-06-21 | 0.3192 |
| 2004-06-18 | 0.3195 |
| 2004-06-17 | 0.3196 |
| 2004-06-16 | 0.32 |
| 2004-06-15 | 0.32 |
| 2004-06-14 | 0.3166 |
| 2004-06-11 | 0.3201 |
| 2004-06-10 | 0.3201 |
| 2004-06-09 | 0.3228 |
| 2004-06-08 | 0.3214 |
| 2004-06-07 | 0.3218 |
| 2004-06-04 | 0.3186 |
| 2004-06-03 | 0.3191 |
| 2004-06-02 | 0.3188 |
| 2004-06-01 | 0.3167 |
| 2004-05-31 | 0.3213 |
| 2004-05-28 | 0.3229 |
| 2004-05-27 | 0.3159 |
| 2004-05-26 | 0.3196 |
| 2004-05-25 | 0.3165 |
| 2004-05-24 | 0.3151 |
| 2004-05-21 | 0.3122 |
| 2004-05-20 | 0.317 |
| 2004-05-19 | 0.32 |
| 2004-05-18 | 0.3226 |
| 2004-05-17 | 0.3242 |
| 2004-05-14 | 0.3221 |
| 2004-05-13 | 0.3198 |
| 2004-05-12 | 0.3254 |
| 2004-05-11 | 0.3197 |
| 2004-05-10 | 0.3195 |
| 2004-05-07 | 0.3293 |
| 2004-05-06 | 0.3366 |
| 2004-05-05 | 0.3384 |
| 2004-05-04 | 0.3369 |
| 2004-05-03 | 0.3399 |
| 2004-04-30 | 0.3399 |
| 2004-04-29 | 0.3391 |
| 2004-04-28 | 0.3424 |
| 2004-04-27 | 0.3442 |
| 2004-04-26 | 0.3441 |
| 2004-04-23 | 0.3427 |
| 2004-04-22 | 0.3405 |
| 2004-04-21 | 0.3419 |
| 2004-04-20 | 0.3436 |
| 2004-04-19 | 0.3445 |
| 2004-04-16 | 0.3429 |
| 2004-04-15 | 0.3448 |
| 2004-04-14 | 0.3452 |
| 2004-04-13 | 0.3475 |
| 2004-04-12 | 0.347 |
| 2004-04-09 | 0.3472 |
| 2004-04-08 | 0.3489 |
| 2004-04-07 | 0.3473 |
| 2004-04-06 | 0.3483 |
| 2004-04-05 | 0.3461 |
| 2004-04-02 | 0.3461 |
| 2004-04-01 | 0.3458 |
| 2004-03-31 | 0.3444 |
| 2004-03-30 | 0.3416 |
| 2004-03-29 | 0.3408 |
| 2004-03-26 | 0.3396 |
| 2004-03-25 | 0.3406 |
| 2004-03-24 | 0.3418 |
| 2004-03-23 | 0.3435 |
| 2004-03-22 | 0.3442 |
| 2004-03-19 | 0.3461 |
| 2004-03-18 | 0.3441 |
| 2004-03-17 | 0.3445 |
| 2004-03-16 | 0.3448 |
| 2004-03-15 | 0.3452 |
| 2004-03-12 | 0.3441 |
| 2004-03-11 | 0.3441 |
| 2004-03-10 | 0.3457 |
| 2004-03-09 | 0.3484 |
| 2004-03-08 | 0.3476 |
| 2004-03-05 | 0.3472 |
| 2004-03-04 | 0.3458 |
| 2004-03-03 | 0.348 |
| 2004-03-02 | 0.3433 |
| 2004-03-01 | 0.3448 |
| 2004-02-27 | 0.3432 |
| 2004-02-26 | 0.3412 |
| 2004-02-25 | 0.3384 |
| 2004-02-24 | 0.3379 |
| 2004-02-23 | 0.3384 |
| 2004-02-20 | 0.333 |
| 2004-02-19 | 0.3396 |
| 2004-02-18 | 0.3427 |
| 2004-02-17 | 0.3441 |
| 2004-02-16 | 0.3447 |
| 2004-02-13 | 0.3447 |
| 2004-02-12 | 0.3442 |
| 2004-02-11 | 0.3412 |
| 2004-02-10 | 0.3424 |
| 2004-02-09 | 0.3406 |
| 2004-02-06 | 0.3391 |
| 2004-02-05 | 0.3413 |
| 2004-02-04 | 0.3425 |
| 2004-02-03 | 0.341 |
| 2004-02-02 | 0.3392 |
| 2004-01-30 | 0.3408 |
| 2004-01-29 | 0.3418 |
| 2004-01-28 | 0.3481 |
| 2004-01-27 | 0.3505 |
| 2004-01-26 | 0.352 |
| 2004-01-23 | 0.3517 |
| 2004-01-22 | 0.3517 |
| 2004-01-21 | 0.352 |
| 2004-01-20 | 0.352 |
| 2004-01-19 | 0.3555 |
| 2004-01-16 | 0.3555 |
| 2004-01-15 | 0.3557 |
| 2004-01-14 | 0.3557 |
| 2004-01-13 | 0.3574 |
| 2004-01-12 | 0.3544 |
| 2004-01-09 | 0.352 |
| 2004-01-08 | 0.3503 |
| 2004-01-07 | 0.3477 |
| 2004-01-06 | 0.3497 |
| 2004-01-05 | 0.3489 |
| 2004-01-02 | 0.3464 |
| 2004-01-01 | 0.3435 |
| 2003-12-31 | 0.3452 |
| 2003-12-30 | 0.3481 |
| 2003-12-29 | 0.3448 |
| 2003-12-26 | 0.3451 |
| 2003-12-25 | 0.3421 |
| 2003-12-24 | 0.3438 |
| 2003-12-23 | 0.3429 |
| 2003-12-22 | 0.342 |
| 2003-12-19 | 0.3419 |
| 2003-12-18 | 0.3408 |
| 2003-12-17 | 0.3408 |
| 2003-12-16 | 0.3414 |
| 2003-12-15 | 0.3412 |
| 2003-12-12 | 0.34 |
| 2003-12-11 | 0.3394 |
| 2003-12-10 | 0.3397 |
| 2003-12-09 | 0.3412 |
| 2003-12-08 | 0.3407 |
| 2003-12-05 | 0.3407 |
| 2003-12-04 | 0.3405 |
| 2003-12-03 | 0.341 |
| 2003-12-02 | 0.342 |
| 2003-12-01 | 0.3422 |
| 2003-11-28 | 0.3395 |
| 2003-11-27 | 0.3413 |
| 2003-11-26 | 0.3412 |
| 2003-11-25 | 0.3426 |
| 2003-11-24 | 0.342 |
| 2003-11-21 | 0.3413 |
| 2003-11-20 | 0.3399 |
| 2003-11-19 | 0.3405 |
| 2003-11-18 | 0.3407 |
| 2003-11-17 | 0.338 |
| 2003-11-14 | 0.3397 |
| 2003-11-13 | 0.3432 |
| 2003-11-12 | 0.3448 |
| 2003-11-11 | 0.3459 |
| 2003-11-10 | 0.3472 |
| 2003-11-07 | 0.3487 |
| 2003-11-06 | 0.3488 |
| 2003-11-05 | 0.3497 |
| 2003-11-04 | 0.3498 |
| 2003-11-03 | 0.3497 |
| 2003-10-31 | 0.3488 |
| 2003-10-30 | 0.3522 |
| 2003-10-29 | 0.3509 |
| 2003-10-28 | 0.3483 |
| 2003-10-27 | 0.3484 |
| 2003-10-24 | 0.3482 |
| 2003-10-23 | 0.3481 |
| 2003-10-22 | 0.3504 |
| 2003-10-21 | 0.3494 |
| 2003-10-20 | 0.3464 |
| 2003-10-17 | 0.35 |
| 2003-10-16 | 0.3527 |
| 2003-10-15 | 0.3531 |
| 2003-10-14 | 0.3515 |
| 2003-10-13 | 0.3536 |
| 2003-10-10 | 0.3534 |
| 2003-10-09 | 0.351 |
| 2003-10-08 | 0.3512 |
| 2003-10-07 | 0.3487 |
| 2003-10-06 | 0.347 |
| 2003-10-03 | 0.347 |
| 2003-10-02 | 0.3442 |
| 2003-10-01 | 0.3451 |
| 2003-09-30 | 0.3429 |
| 2003-09-29 | 0.3398 |
| 2003-09-26 | 0.3405 |
| 2003-09-25 | 0.3426 |
| 2003-09-24 | 0.3406 |
| 2003-09-23 | 0.3442 |
| 2003-09-22 | 0.3436 |
| 2003-09-19 | 0.3436 |
| 2003-09-18 | 0.346 |
| 2003-09-17 | 0.3451 |
| 2003-09-16 | 0.3466 |
| 2003-09-15 | 0.3436 |
| 2003-09-12 | 0.3439 |
| 2003-09-11 | 0.3481 |
| 2003-09-10 | 0.3411 |
| 2003-09-09 | 0.34 |
| 2003-09-08 | 0.3441 |
| 2003-09-05 | 0.3418 |
| 2003-09-04 | 0.3394 |
| 2003-09-03 | 0.3391 |
| 2003-09-02 | 0.3339 |
| 2003-09-01 | 0.3369 |
| 2003-08-29 | 0.3369 |
| 2003-08-28 | 0.3385 |
| 2003-08-27 | 0.3368 |
| 2003-08-26 | 0.3339 |
| 2003-08-25 | 0.3355 |
| 2003-08-22 | 0.334 |
| 2003-08-21 | 0.3331 |
| 2003-08-20 | 0.3352 |
| 2003-08-19 | 0.3339 |
| 2003-08-18 | 0.3366 |
| 2003-08-15 | 0.3343 |
| 2003-08-14 | 0.3318 |
| 2003-08-13 | 0.3284 |
| 2003-08-12 | 0.3332 |
| 2003-08-11 | 0.3362 |
| 2003-08-08 | 0.335 |
| 2003-08-07 | 0.3296 |
| 2003-08-06 | 0.3308 |
| 2003-08-05 | 0.3304 |
| 2003-08-04 | 0.3278 |
| 2003-08-01 | 0.3356 |
| 2003-07-31 | 0.3382 |
| 2003-07-30 | 0.3401 |
| 2003-07-29 | 0.3441 |
| 2003-07-28 | 0.3457 |
| 2003-07-25 | 0.3466 |
| 2003-07-24 | 0.3464 |
| 2003-07-23 | 0.3476 |
| 2003-07-22 | 0.3473 |
| 2003-07-21 | 0.3474 |
| 2003-07-18 | 0.3486 |
| 2003-07-17 | 0.3509 |
| 2003-07-16 | 0.3488 |
| 2003-07-15 | 0.3524 |
| 2003-07-14 | 0.3481 |
| 2003-07-11 | 0.3441 |
| 2003-07-10 | 0.3484 |
| 2003-07-09 | 0.3489 |
| 2003-07-08 | 0.3466 |
| 2003-07-07 | 0.3509 |
| 2003-07-04 | 0.3559 |
| 2003-07-03 | 0.3559 |
| 2003-07-02 | 0.3534 |
| 2003-07-01 | 0.3534 |
| 2003-06-30 | 0.347 |
| 2003-06-27 | 0.3441 |
| 2003-06-26 | 0.3472 |
| 2003-06-25 | 0.3492 |
| 2003-06-24 | 0.3494 |
| 2003-06-23 | 0.3457 |
| 2003-06-20 | 0.347 |
| 2003-06-19 | 0.3463 |
| 2003-06-18 | 0.3435 |
| 2003-06-17 | 0.3479 |
| 2003-06-16 | 0.3507 |
| 2003-06-13 | 0.3503 |
| 2003-06-12 | 0.3478 |
| 2003-06-11 | 0.3477 |
| 2003-06-10 | 0.3501 |
| 2003-06-09 | 0.3482 |
| 2003-06-06 | 0.3559 |
| 2003-06-05 | 0.3442 |
| 2003-06-04 | 0.3444 |
| 2003-06-03 | 0.3372 |
| 2003-06-02 | 0.339 |
| 2003-05-30 | 0.339 |
| 2003-05-29 | 0.337 |
| 2003-05-28 | 0.3327 |
| 2003-05-27 | 0.3268 |
| 2003-05-26 | 0.3416 |
| 2003-05-22 | 0.335 |
| 2003-05-21 | 0.3322 |
| 2003-05-20 | 0.3322 |
| 2003-05-19 | 0.3347 |
| 2003-05-16 | 0.3377 |
| 2003-05-15 | 0.3404 |
| 2003-05-14 | 0.3457 |
| 2003-05-13 | 0.3515 |
| 2003-05-12 | 0.3484 |
| 2003-05-09 | 0.3482 |
| 2003-05-08 | 0.3446 |
| 2003-05-07 | 0.3376 |
| 2003-05-06 | 0.3292 |
| 2003-05-05 | 0.3339 |
| 2003-05-02 | 0.3436 |
| 2003-05-01 | 0.3436 |
| 2003-04-30 | 0.3466 |
| 2003-04-29 | 0.3404 |
| 2003-04-28 | 0.3343 |
| 2003-04-25 | 0.3298 |
| 2003-04-24 | 0.3333 |
| 2003-04-23 | 0.3285 |
| 2003-04-22 | 0.3257 |
| 2003-04-21 | 0.33 |
| 2003-04-18 | 0.3281 |
| 2003-04-17 | 0.3281 |
| 2003-04-16 | 0.3264 |
| 2003-04-15 | 0.317 |
| 2003-04-14 | 0.3138 |
| 2003-04-11 | 0.311 |
| 2003-04-10 | 0.3109 |
| 2003-04-09 | 0.314 |
| 2003-04-08 | 0.3182 |
| 2003-04-07 | 0.3155 |
| 2003-04-04 | 0.3094 |
| 2003-04-03 | 0.3068 |
| 2003-04-02 | 0.3049 |
| 2003-04-01 | 0.2992 |
| 2003-03-31 | 0.2993 |
| 2003-03-28 | 0.2967 |
| 2003-03-27 | 0.293 |
| 2003-03-26 | 0.2965 |
| 2003-03-25 | 0.2955 |
| 2003-03-24 | 0.2931 |
| 2003-03-21 | 0.2896 |
| 2003-03-20 | 0.2875 |
| 2003-03-19 | 0.2892 |
| 2003-03-18 | 0.2912 |
| 2003-03-17 | 0.2901 |
| 2003-03-14 | 0.2949 |
| 2003-03-13 | 0.2913 |
| 2003-03-12 | 0.2878 |
| 2003-03-11 | 0.2846 |
| 2003-03-10 | 0.2833 |
| 2003-03-07 | 0.2868 |
| 2003-03-06 | 0.2828 |
| 2003-03-05 | 0.2804 |
| 2003-03-04 | 0.2805 |
| 2003-03-03 | 0.2803 |
| 2003-02-28 | 0.2808 |
| 2003-02-27 | 0.2783 |
| 2003-02-26 | 0.2792 |
| 2003-02-25 | 0.2784 |
| 2003-02-24 | 0.2788 |
| 2003-02-21 | 0.2774 |
| 2003-02-20 | 0.2777 |
| 2003-02-19 | 0.2787 |
| 2003-02-18 | 0.2784 |
| 2003-02-17 | 0.2727 |
| 2003-02-14 | 0.2727 |
| 2003-02-13 | 0.2739 |
| 2003-02-12 | 0.279 |
| 2003-02-11 | 0.28 |
| 2003-02-10 | 0.277 |
| 2003-02-07 | 0.281 |
| 2003-02-06 | 0.2764 |
| 2003-02-05 | 0.2793 |
| 2003-02-04 | 0.2831 |
| 2003-02-03 | 0.2874 |
| 2003-01-31 | 0.2831 |
| 2003-01-30 | 0.2825 |
| 2003-01-29 | 0.2741 |
| 2003-01-28 | 0.2766 |
| 2003-01-27 | 0.2723 |
| 2003-01-24 | 0.2762 |
| 2003-01-23 | 0.2874 |
| 2003-01-22 | 0.2847 |
| 2003-01-21 | 0.2939 |
| 2003-01-20 | 0.2963 |
| 2003-01-17 | 0.2963 |
| 2003-01-16 | 0.3033 |
| 2003-01-15 | 0.3039 |
| 2003-01-14 | 0.3065 |
| 2003-01-13 | 0.3037 |
| 2003-01-10 | 0.3033 |
| 2003-01-09 | 0.3005 |
| 2003-01-08 | 0.3007 |
| 2003-01-07 | 0.3007 |
| 2003-01-06 | 0.2986 |
| 2003-01-03 | 0.2884 |
| 2003-01-02 | 0.2843 |
| 2003-01-01 | 0.2825 |
| 2002-12-31 | 0.2825 |
| 2002-12-30 | 0.2826 |
| 2002-12-27 | 0.2822 |
| 2002-12-26 | 0.2828 |
| 2002-12-25 | 0.2853 |
| 2002-12-24 | 0.2853 |
| 2002-12-23 | 0.2862 |
| 2002-12-20 | 0.2935 |
| 2002-12-19 | 0.2849 |
| 2002-12-18 | 0.2827 |
| 2002-12-17 | 0.2796 |
| 2002-12-16 | 0.2746 |
| 2002-12-13 | 0.2682 |
| 2002-12-12 | 0.2664 |
| 2002-12-11 | 0.2644 |
| 2002-12-10 | 0.2663 |
| 2002-12-09 | 0.263 |
| 2002-12-05 | 0.2667 |
| 2002-12-04 | 0.2699 |
| 2002-12-03 | 0.2734 |
| 2002-12-02 | 0.2768 |
| 2002-11-29 | 0.2764 |
| 2002-11-28 | 0.2784 |
| 2002-11-27 | 0.2784 |
| 2002-11-26 | 0.2794 |
| 2002-11-25 | 0.2828 |
| 2002-11-22 | 0.2799 |
| 2002-11-21 | 0.2852 |
| 2002-11-20 | 0.2836 |
| 2002-11-19 | 0.2827 |
| 2002-11-18 | 0.2792 |
| 2002-11-15 | 0.2727 |
| 2002-11-14 | 0.2722 |
| 2002-11-13 | 0.275 |
| 2002-11-12 | 0.2815 |
| 2002-11-11 | 0.2882 |
| 2002-11-08 | 0.2822 |
| 2002-11-07 | 0.2764 |
| 2002-11-06 | 0.2787 |
| 2002-11-05 | 0.2807 |
| 2002-11-04 | 0.2822 |
| 2002-11-01 | 0.2768 |
| 2002-10-31 | 0.276 |
| 2002-10-30 | 0.2664 |
| 2002-10-29 | 0.2618 |
| 2002-10-28 | 0.2693 |
| 2002-10-25 | 0.2623 |
| 2002-10-24 | 0.2578 |
| 2002-10-23 | 0.2583 |
| 2002-10-22 | 0.252 |
| 2002-10-18 | 0.2547 |
| 2002-10-17 | 0.2535 |
| 2002-10-16 | 0.2601 |
| 2002-10-15 | 0.2596 |
| 2002-10-14 | 0.262 |
| 2002-10-11 | 0.2537 |
| 2002-10-10 | 0.2556 |
| 2002-10-09 | 0.2589 |
| 2002-10-08 | 0.2698 |
| 2002-10-07 | 0.2743 |
| 2002-10-04 | 0.2703 |
| 2002-10-03 | 0.2714 |
| 2002-10-02 | 0.2809 |
| 2002-10-01 | 0.2667 |
| 2002-09-30 | 0.2533 |
| 2002-09-27 | 0.2621 |
| 2002-09-26 | 0.268 |
| 2002-09-25 | 0.2703 |
| 2002-09-24 | 0.2785 |
| 2002-09-23 | 0.2833 |
| 2002-09-20 | 0.292 |
| 2002-09-19 | 0.2993 |
| 2002-09-18 | 0.3045 |
| 2002-09-17 | 0.3113 |
| 2002-09-16 | 0.3141 |
| 2002-09-13 | 0.3201 |
| 2002-09-12 | 0.3198 |
| 2002-09-11 | 0.3204 |
| 2002-09-10 | 0.3212 |
| 2002-09-09 | 0.3207 |
| 2002-09-06 | 0.3151 |
| 2002-09-05 | 0.3174 |
| 2002-09-04 | 0.3172 |
| 2002-09-03 | 0.3246 |
| 2002-09-02 | 0.3293 |
| 2002-08-30 | 0.3293 |
| 2002-08-29 | 0.317 |
| 2002-08-28 | 0.3208 |
| 2002-08-27 | 0.3261 |
| 2002-08-26 | 0.326 |
| 2002-08-23 | 0.3228 |
| 2002-08-22 | 0.3314 |
| 2002-08-21 | 0.3261 |
| 2002-08-20 | 0.3234 |
| 2002-08-19 | 0.3252 |
| 2002-08-16 | 0.3185 |
| 2002-08-15 | 0.311 |
| 2002-08-14 | 0.314 |
| 2002-08-13 | 0.3165 |
| 2002-08-12 | 0.321 |
| 2002-08-09 | 0.3295 |
| 2002-08-08 | 0.3428 |
| 2002-08-07 | 0.3215 |
| 2002-08-06 | 0.3075 |
| 2002-08-05 | 0.3315 |
| 2002-08-02 | 0.3244 |
| 2002-08-01 | 0.2981 |
| 2002-07-31 | 0.3009 |
| 2002-07-30 | 0.311 |
| 2002-07-29 | 0.3286 |
| 2002-07-26 | 0.3318 |
| 2002-07-25 | 0.3396 |
| 2002-07-24 | 0.3379 |
| 2002-07-23 | 0.3437 |
| 2002-07-22 | 0.3473 |
| 2002-07-19 | 0.3489 |
| 2002-07-18 | 0.3455 |
| 2002-07-17 | 0.3478 |
| 2002-07-16 | 0.3494 |
| 2002-07-15 | 0.3516 |
| 2002-07-12 | 0.3568 |
| 2002-07-11 | 0.3504 |
| 2002-07-10 | 0.3516 |
| 2002-07-09 | 0.349 |
| 2002-07-08 | 0.3463 |
| 2002-07-05 | 0.3486 |
| 2002-07-03 | 0.3431 |
| 2002-07-02 | 0.3435 |
| 2002-07-01 | 0.3522 |
| 2002-06-27 | 0.3522 |
| 2002-06-26 | 0.3515 |
| 2002-06-25 | 0.3579 |
| 2002-06-24 | 0.3549 |
| 2002-06-21 | 0.357 |
| 2002-06-20 | 0.3674 |
| 2002-06-19 | 0.3684 |
| 2002-06-18 | 0.3764 |
| 2002-06-17 | 0.3722 |
| 2002-06-14 | 0.369 |
| 2002-06-13 | 0.3702 |
| 2002-06-12 | 0.3666 |
| 2002-06-11 | 0.3792 |
| 2002-06-10 | 0.3794 |
| 2002-06-07 | 0.3724 |
| 2002-06-06 | 0.3797 |
| 2002-06-05 | 0.3818 |
| 2002-06-04 | 0.389 |
| 2002-06-03 | 0.3984 |
| 2002-05-31 | 0.3981 |
| 2002-05-30 | 0.3979 |
| 2002-05-29 | 0.3973 |
| 2002-05-28 | 0.3962 |
| 2002-05-27 | 0.3971 |
| 2002-05-24 | 0.3971 |
| 2002-05-23 | 0.3968 |
| 2002-05-21 | 0.4036 |
| 2002-05-20 | 0.405 |
| 2002-05-17 | 0.4038 |
| 2002-05-16 | 0.3997 |
| 2002-05-15 | 0.3993 |
| 2002-05-14 | 0.3928 |
| 2002-05-13 | 0.4028 |
| 2002-05-10 | 0.4004 |
| 2002-05-09 | 0.4082 |
| 2002-05-08 | 0.4102 |
| 2002-05-07 | 0.4138 |
| 2002-05-06 | 0.4116 |
| 2002-05-03 | 0.4154 |
| 2002-05-02 | 0.4221 |
| 2002-05-01 | 0.4235 |
| 2002-04-30 | 0.4239 |
| 2002-04-29 | 0.4209 |
| 2002-04-26 | 0.4251 |
| 2002-04-25 | 0.4248 |
| 2002-04-24 | 0.4234 |
| 2002-04-23 | 0.4275 |
| 2002-04-22 | 0.4284 |
| 2002-04-19 | 0.4316 |
| 2002-04-18 | 0.4287 |
| 2002-04-17 | 0.4324 |
| 2002-04-16 | 0.4308 |
| 2002-04-15 | 0.433 |
| 2002-04-12 | 0.4358 |
| 2002-04-11 | 0.4411 |
| 2002-04-10 | 0.4379 |
| 2002-04-09 | 0.4379 |
| 2002-04-08 | 0.4369 |
| 2002-04-05 | 0.4362 |
| 2002-04-04 | 0.4314 |
| 2002-04-03 | 0.4373 |
| 2002-04-02 | 0.434 |
| 2002-04-01 | 0.4295 |
| 2002-03-29 | 0.4287 |
| 2002-03-28 | 0.4307 |
| 2002-03-27 | 0.4264 |
| 2002-03-26 | 0.4247 |
| 2002-03-25 | 0.4216 |
| 2002-03-22 | 0.4232 |
| 2002-03-21 | 0.4258 |
| 2002-03-20 | 0.4275 |
| 2002-03-19 | 0.4263 |
| 2002-03-18 | 0.4274 |
| 2002-03-15 | 0.424 |
| 2002-03-14 | 0.4272 |
| 2002-03-13 | 0.4286 |
| 2002-03-12 | 0.4247 |
| 2002-03-11 | 0.4254 |
| 2002-03-08 | 0.4219 |
| 2002-03-07 | 0.4227 |
forex