Historique du taux de change Real / Ngultrum
| date | BRL/BTN |
|---|
| 2009-12-08 | 26.8127 |
| 2009-12-07 | 26.8754 |
| 2009-12-04 | 27.0682 |
| 2009-12-03 | 27.0137 |
| 2009-12-02 | 26.9602 |
| 2009-12-01 | 26.6902 |
| 2009-11-30 | 26.5771 |
| 2009-11-27 | 26.7577 |
| 2009-11-26 | 26.85 |
| 2009-11-25 | 26.7086 |
| 2009-11-24 | 26.9389 |
| 2009-11-23 | 26.9738 |
| 2009-11-20 | 26.9025 |
| 2009-11-19 | 27.0343 |
| 2009-11-18 | 27.1074 |
| 2009-11-17 | 27.0206 |
| 2009-11-16 | 26.9042 |
| 2009-11-13 | 26.6434 |
| 2009-11-12 | 27.0139 |
| 2009-11-11 | 27.1667 |
| 2009-11-10 | 27.1382 |
| 2009-11-09 | 27.2029 |
| 2009-11-06 | 27.2944 |
| 2009-11-05 | 27.2226 |
| 2009-11-04 | 27.11 |
| 2009-11-03 | 26.8288 |
| 2009-11-02 | 26.6951 |
| 2009-10-30 | 27.162 |
| 2009-10-29 | 26.9928 |
| 2009-10-28 | 27.1376 |
| 2009-10-26 | 27.3355 |
| 2009-10-23 | 27.0798 |
| 2009-10-22 | 26.9108 |
| 2009-10-21 | 26.5317 |
| 2009-10-20 | 26.5464 |
| 2009-10-19 | 26.9684 |
| 2009-10-16 | 26.9869 |
| 2009-10-15 | 26.9677 |
| 2009-10-14 | 26.8526 |
| 2009-10-13 | 26.7185 |
| 2009-10-12 | 26.6625 |
| 2009-10-09 | 26.5865 |
| 2009-10-08 | 26.5475 |
| 2009-10-07 | 26.4478 |
| 2009-10-06 | 26.7874 |
| 2009-10-05 | 26.8053 |
| 2009-10-02 | 26.6312 |
| 2009-10-01 | 26.8937 |
| 2009-09-29 | 26.8311 |
| 2009-09-28 | 26.8492 |
| 2009-09-25 | 26.7609 |
| 2009-09-24 | 26.7866 |
| 2009-09-23 | 26.7432 |
| 2009-09-22 | 26.5019 |
| 2009-09-18 | 26.5789 |
| 2009-09-16 | 26.8346 |
| 2009-09-15 | 26.8597 |
| 2009-09-14 | 26.5539 |
| 2009-09-11 | 26.7274 |
| 2009-09-10 | 26.3444 |
| 2009-09-09 | 26.539 |
| 2009-09-08 | 26.5084 |
| 2009-09-07 | 26.3408 |
| 2009-09-04 | 26.3258 |
| 2009-09-03 | 26.1297 |
| 2009-09-02 | 25.7283 |
| 2009-09-01 | 26.0555 |
| 2009-08-31 | 25.5723 |
| 2009-08-28 | 26.1472 |
| 2009-08-27 | 26.3476 |
| 2009-08-26 | 26.2027 |
| 2009-08-25 | 26.5429 |
| 2009-08-24 | 26.578 |
| 2009-08-22 | 26.4832 |
| 2009-08-18 | 26.1377 |
| 2009-08-17 | 26.0752 |
| 2009-08-14 | 26.4661 |
| 2009-08-13 | 26.4376 |
| 2009-08-12 | 26.1843 |
| 2009-08-11 | 25.8337 |
| 2009-08-10 | 26.311 |
| 2009-08-07 | 26.0355 |
| 2009-08-06 | 26.2282 |
| 2009-08-05 | 26.0622 |
| 2009-08-04 | 25.9629 |
| 2009-08-03 | 25.6444 |
| 2009-07-31 | 25.6844 |
| 2009-07-30 | 25.6887 |
| 2009-07-29 | 25.5287 |
| 2009-07-28 | 25.6965 |
| 2009-07-27 | 25.5166 |
| 2009-07-24 | 25.5065 |
| 2009-07-16 | 25.1688 |
| 2009-07-15 | 24.8932 |
| 2009-07-14 | 24.8066 |
| 2009-07-13 | 24.5624 |
| 2009-07-10 | 24.2237 |
| 2009-07-09 | 24.2934 |
| 2009-07-08 | 24.5411 |
| 2009-07-07 | 24.8764 |
| 2009-07-06 | 24.6158 |
| 2009-07-03 | 24.6352 |
| 2009-07-02 | 24.7013 |
| 2009-07-01 | 24.6842 |
| 2009-06-30 | 24.6552 |
| 2009-06-29 | 24.8597 |
| 2009-06-26 | 24.9911 |
| 2009-06-25 | 24.744 |
| 2009-06-24 | 24.5779 |
| 2009-06-23 | 24.1635 |
| 2009-06-22 | 24.2609 |
| 2009-06-19 | 24.5173 |
| 2009-06-18 | 24.2179 |
| 2009-06-16 | 24.332 |
forex