Historique du taux de change Real / Dollar de Belize
| date | BRL/BZD |
|---|
| 2009-11-26 | 1.1302 |
| 2009-11-25 | 1.1445 |
| 2009-11-24 | 1.1464 |
| 2009-11-23 | 1.1455 |
| 2009-11-20 | 1.1283 |
| 2009-11-19 | 1.1431 |
| 2009-11-18 | 1.1582 |
| 2009-11-17 | 1.153 |
| 2009-11-16 | 1.1514 |
| 2009-11-13 | 1.1346 |
| 2009-11-12 | 1.1291 |
| 2009-11-11 | 1.1581 |
| 2009-11-10 | 1.1493 |
| 2009-11-09 | 1.1571 |
| 2009-11-06 | 1.1494 |
| 2009-11-05 | 1.1445 |
| 2009-11-04 | 1.1325 |
| 2009-11-03 | 1.1176 |
| 2009-11-02 | 1.1203 |
| 2009-10-30 | 1.1287 |
| 2009-10-29 | 1.1155 |
| 2009-10-28 | 1.1222 |
| 2009-10-26 | 1.1433 |
| 2009-10-23 | 1.1365 |
| 2009-10-22 | 1.1251 |
| 2009-10-21 | 1.0935 |
| 2009-10-20 | 1.1512 |
| 2009-10-19 | 1.1668 |
| 2009-10-16 | 1.1631 |
| 2009-10-15 | 1.1687 |
| 2009-10-14 | 1.1662 |
| 2009-10-13 | 1.1549 |
| 2009-10-12 | 1.1017 |
| 2009-10-09 | 1.1241 |
| 2009-10-08 | 1.1458 |
| 2009-10-07 | 1.0884 |
| 2009-10-06 | 1.1144 |
| 2009-10-05 | 1.1067 |
| 2009-10-02 | 1.0935 |
| 2009-10-01 | 1.0982 |
| 2009-09-29 | 1.1012 |
| 2009-09-28 | 1.0924 |
| 2009-09-25 | 1.098 |
| 2009-09-24 | 1.096 |
| 2009-09-23 | 1.0928 |
| 2009-09-22 | 1.0841 |
| 2009-09-18 | 1.0845 |
| 2009-09-16 | 1.0902 |
| 2009-09-15 | 1.0823 |
| 2009-09-14 | 1.0693 |
| 2009-09-11 | 1.0818 |
| 2009-09-10 | 1.067 |
| 2009-09-09 | 1.074 |
| 2009-09-08 | 1.0811 |
| 2009-09-07 | 1.0633 |
| 2009-09-04 | 1.0557 |
| 2009-09-03 | 1.0489 |
| 2009-09-02 | 1.0301 |
| 2009-09-01 | 1.0422 |
| 2009-08-31 | 1.0382 |
| 2009-08-28 | 1.0533 |
| 2009-08-27 | 1.056 |
| 2009-08-26 | 1.0588 |
| 2009-08-25 | 1.0675 |
| 2009-08-24 | 1.0671 |
| 2009-08-22 | 1.0686 |
| 2009-08-18 | 1.0465 |
| 2009-08-17 | 1.0425 |
| 2009-08-14 | 1.0766 |
| 2009-08-13 | 1.072 |
| 2009-08-12 | 1.0553 |
| 2009-08-11 | 1.0566 |
| 2009-08-10 | 1.0781 |
| 2009-08-07 | 1.0758 |
| 2009-08-06 | 1.0782 |
| 2009-08-05 | 1.0801 |
| 2009-08-04 | 1.0763 |
| 2009-08-03 | 1.0668 |
| 2009-07-31 | 1.0547 |
| 2009-07-30 | 1.0472 |
| 2009-07-29 | 1.0361 |
| 2009-07-28 | 1.0526 |
| 2009-07-27 | 1.0452 |
| 2009-07-24 | 1.037 |
| 2009-07-16 | 1.023 |
| 2009-07-15 | 1.0048 |
| 2009-07-14 | 1.0032 |
| 2009-07-13 | 0.9911 |
| 2009-07-10 | 0.9778 |
| 2009-07-09 | 0.9779 |
| 2009-07-08 | 0.9837 |
| 2009-07-07 | 1.0057 |
| 2009-07-06 | 0.9888 |
| 2009-07-03 | 1.0018 |
| 2009-07-02 | 1.0063 |
| 2009-07-01 | 1.0042 |
| 2009-06-30 | 1.0089 |
| 2009-06-29 | 1.0126 |
| 2009-06-26 | 1.01 |
| 2009-06-25 | 0.9926 |
| 2009-06-24 | 0.9945 |
| 2009-06-23 | 0.9729 |
| 2009-06-22 | 0.9832 |
| 2009-06-19 | 0.9938 |
| 2009-06-18 | 0.999 |
| 2009-06-17 | 0.9942 |
| 2009-06-16 | 1.0018 |
| 2009-06-15 | 1.011 |
| 2009-06-14 | 1.0249 |
| 2009-06-13 | 1.0249 |
| 2009-06-12 | 1.0273 |
| 2009-06-11 | 1.0139 |
| 2009-06-10 | 1.0157 |
| 2009-06-09 | 1.0162 |
| 2009-06-08 | 1.0021 |
| 2009-06-07 | 1.0089 |
| 2009-06-06 | 1.0089 |
| 2009-06-05 | 1.0103 |
| 2009-06-04 | 1.0171 |
| 2009-06-03 | 1.0003 |
| 2009-06-02 | 1.0224 |
| 2009-06-01 | 1.0153 |
| 2009-05-31 | 1.0008 |
| 2009-05-30 | 1.0008 |
| 2009-05-29 | 1.0001 |
| 2009-05-28 | 0.9837 |
| 2009-05-27 | 0.9816 |
| 2009-05-26 | 0.9784 |
| 2009-05-25 | 0.977 |
| 2009-05-24 | 0.9724 |
| 2009-05-23 | 0.9724 |
| 2009-05-22 | 0.9732 |
| 2009-05-21 | 0.973 |
| 2009-05-20 | 0.9763 |
| 2009-05-19 | 0.971 |
| 2009-05-18 | 0.9505 |
| 2009-05-17 | 0.9534 |
| 2009-05-16 | 0.9534 |
| 2009-05-15 | 0.9376 |
| 2009-05-14 | 0.9495 |
| 2009-05-13 | 0.9396 |
| 2009-05-12 | 0.9549 |
| 2009-05-11 | 0.9594 |
| 2009-05-10 | 0.9534 |
| 2009-05-09 | 0.9534 |
| 2009-05-08 | 0.9534 |
| 2009-05-07 | 0.9341 |
| 2009-05-06 | 0.9325 |
| 2009-05-05 | 0.9158 |
| 2009-05-04 | 0.9261 |
| 2009-05-03 | 0.8995 |
| 2009-05-02 | 0.8995 |
| 2009-05-01 | 0.9028 |
| 2009-04-30 | 0.9046 |
| 2009-04-29 | 0.9069 |
| 2009-04-28 | 0.8947 |
| 2009-04-27 | 0.8862 |
| 2009-04-26 | 0.9023 |
| 2009-04-25 | 0.9023 |
| 2009-04-24 | 0.8984 |
| 2009-04-23 | 0.8891 |
| 2009-04-22 | 0.8934 |
| 2009-04-21 | 0.8792 |
| 2009-04-17 | 0.8984 |
| 2009-04-15 | 0.8982 |
| 2009-04-13 | 0.9082 |
| 2009-04-12 | 0.9058 |
| 2009-04-11 | 0.9058 |
| 2009-04-10 | 0.9058 |
| 2009-04-09 | 0.9071 |
| 2009-04-08 | 0.8943 |
| 2009-04-07 | 0.8861 |
| 2009-04-06 | 0.886 |
| 2009-04-05 | 0.8945 |
| 2009-04-04 | 0.8945 |
| 2009-04-03 | 0.8955 |
| 2009-04-02 | 0.8839 |
| 2009-04-01 | 0.8636 |
| 2009-03-31 | 0.8542 |
| 2009-03-30 | 0.8439 |
| 2009-03-29 | 0.8587 |
| 2009-03-28 | 0.8587 |
| 2009-03-27 | 0.8587 |
| 2009-03-26 | 0.8782 |
| 2009-03-25 | 0.8762 |
| 2009-03-24 | 0.878 |
| 2009-03-23 | 0.8739 |
| 2009-03-22 | 0.8696 |
| 2009-03-21 | 0.8696 |
| 2009-03-20 | 0.8696 |
| 2009-03-19 | 0.8731 |
| 2009-03-18 | 0.8613 |
| 2009-03-17 | 0.8635 |
| 2009-03-16 | 0.8676 |
| 2009-03-15 | 0.8572 |
| 2009-03-14 | 0.8572 |
| 2009-03-13 | 0.8572 |
| 2009-03-12 | 0.8555 |
| 2009-03-11 | 0.845 |
| 2009-03-10 | 0.8377 |
| 2009-03-09 | 0.8297 |
| 2009-03-08 | 0.8316 |
| 2009-03-07 | 0.8325 |
| 2009-03-06 | 0.8316 |
| 2009-03-05 | 0.8254 |
| 2009-03-04 | 0.8284 |
| 2009-03-03 | 0.8192 |
| 2009-03-02 | 0.8122 |
| 2009-03-01 | 0.8312 |
| 2009-02-28 | 0.8302 |
| 2009-02-27 | 0.8302 |
| 2009-02-26 | 0.8415 |
| 2009-02-25 | 0.8292 |
| 2009-02-24 | 0.8283 |
| 2009-02-23 | 0.8293 |
| 2009-02-20 | 0.8279 |
| 2009-02-19 | 0.8378 |
| 2009-02-18 | 0.8415 |
| 2009-02-13 | 0.8727 |
| 2009-02-12 | 0.8566 |
| 2009-02-11 | 0.8653 |
| 2009-02-10 | 0.8542 |
| 2009-02-09 | 0.8731 |
| 2009-02-06 | 0.8758 |
| 2009-02-05 | 0.8632 |
| 2009-02-04 | 0.8533 |
| 2009-02-03 | 0.8557 |
| 2009-02-02 | 0.8496 |
| 2009-01-30 | 0.8494 |
| 2009-01-29 | 0.8609 |
| 2009-01-28 | 0.8663 |
| 2009-01-27 | 0.8412 |
| 2009-01-26 | 0.8482 |
| 2009-01-23 | 0.8463 |
| 2009-01-22 | 0.8487 |
| 2009-01-21 | 0.8425 |
| 2009-01-20 | 0.8319 |
| 2009-01-16 | 0.8443 |
| 2009-01-15 | 0.8404 |
| 2009-01-14 | 0.8326 |
| 2009-01-13 | 0.8524 |
| 2009-01-12 | 0.8522 |
| 2009-01-09 | 0.8704 |
| 2009-01-08 | 0.8731 |
| 2009-01-07 | 0.8687 |
| 2009-01-06 | 0.9063 |
| 2009-01-05 | 0.8766 |
| 2009-01-02 | 0.8489 |
| 2008-12-31 | 0.8509 |
| 2008-12-30 | 0.8448 |
| 2008-12-29 | 0.8289 |
| 2008-12-26 | 0.8289 |
| 2008-12-24 | 0.8289 |
| 2008-12-23 | 0.8283 |
| 2008-12-22 | 0.8221 |
| 2008-12-19 | 0.8351 |
| 2008-12-18 | 0.8225 |
| 2008-12-17 | 0.841 |
| 2008-12-16 | 0.8364 |
| 2008-12-15 | 0.8319 |
| 2008-12-12 | 0.8259 |
| 2008-12-11 | 0.8344 |
| 2008-12-10 | 0.8042 |
| 2008-12-09 | 0.7946 |
| 2008-12-08 | 0.7868 |
| 2008-12-05 | 0.8106 |
| 2008-12-04 | 0.7811 |
| 2008-12-03 | 0.7916 |
| 2008-12-01 | 0.8437 |
| 2008-11-28 | 0.8536 |
| 2008-11-26 | 0.8821 |
| 2008-11-25 | 0.8452 |
| 2008-11-24 | 0.8485 |
| 2008-11-21 | 0.8029 |
| 2008-11-20 | 0.822 |
| 2008-11-19 | 0.8259 |
| 2008-11-18 | 0.8429 |
| 2008-11-17 | 0.8643 |
| 2008-11-14 | 0.8789 |
| 2008-11-13 | 0.8379 |
| 2008-11-12 | 0.8531 |
| 2008-11-11 | 0.8945 |
| 2008-11-10 | 0.905 |
| 2008-11-07 | 0.9145 |
| 2008-11-06 | 0.8917 |
| 2008-11-05 | 0.9268 |
| 2008-11-04 | 0.9283 |
| 2008-11-03 | 0.9063 |
| 2008-10-31 | 0.9157 |
| 2008-10-30 | 0.9342 |
| 2008-10-29 | 0.9209 |
| 2008-10-28 | 0.9005 |
| 2008-10-27 | 0.8782 |
| 2008-10-24 | 0.8455 |
| 2008-10-23 | 0.8552 |
| 2008-10-22 | 0.8272 |
| 2008-10-21 | 0.8863 |
| 2008-10-17 | 0.9363 |
| 2008-10-16 | 0.9049 |
| 2008-10-15 | 0.9131 |
| 2008-10-14 | 0.9389 |
| 2008-10-13 | 0.9124 |
| 2008-10-10 | 0.8534 |
| 2008-10-09 | 0.8949 |
| 2008-10-08 | 0.8594 |
| 2008-10-07 | 0.8546 |
| 2008-10-06 | 0.8978 |
| 2008-10-03 | 0.9574 |
| 2008-10-02 | 0.9753 |
| 2008-10-01 | 1.023 |
| 2008-09-30 | 1.0399 |
| 2008-09-29 | 0.9989 |
| 2008-09-26 | 1.0643 |
| 2008-09-25 | 1.085 |
| 2008-09-24 | 1.0658 |
| 2008-09-23 | 1.0773 |
| 2008-09-22 | 1.0948 |
| 2008-09-19 | 1.0786 |
| 2008-09-18 | 1.018 |
| 2008-09-17 | 1.0549 |
| 2008-09-16 | 1.0716 |
| 2008-09-15 | 1.0875 |
| 2008-09-12 | 1.1052 |
| 2008-09-11 | 1.086 |
| 2008-09-10 | 1.1033 |
| 2008-09-09 | 1.1165 |
| 2008-09-08 | 1.1396 |
| 2008-09-05 | 1.1509 |
| 2008-09-04 | 1.1509 |
| 2008-09-03 | 1.1777 |
| 2008-09-02 | 1.1823 |
| 2008-08-29 | 1.2105 |
| 2008-08-28 | 1.2084 |
| 2008-08-27 | 1.2151 |
| 2008-08-26 | 1.2064 |
| 2008-08-25 | 1.2069 |
| 2008-08-22 | 1.213 |
| 2008-08-21 | 1.2223 |
| 2008-08-20 | 1.2165 |
| 2008-08-19 | 1.2128 |
| 2008-08-18 | 1.2069 |
| 2008-08-15 | 1.2004 |
| 2008-08-13 | 1.2203 |
| 2008-08-12 | 1.2154 |
| 2008-08-11 | 1.2187 |
| 2008-08-08 | 1.2174 |
| 2008-08-07 | 1.238 |
| 2008-08-06 | 1.2487 |
| 2008-08-05 | 1.2555 |
| 2008-08-04 | 1.2585 |
| 2008-08-01 | 1.2521 |
| 2008-07-31 | 1.2626 |
| 2008-07-29 | 1.2571 |
| 2008-07-28 | 1.2505 |
| 2008-07-25 | 1.2521 |
| 2008-07-24 | 1.2475 |
| 2008-07-23 | 1.2443 |
| 2008-07-22 | 1.2508 |
| 2008-07-21 | 1.2451 |
| 2008-07-18 | 1.2376 |
| 2008-07-17 | 1.2365 |
| 2008-07-16 | 1.2327 |
| 2008-07-15 | 1.24 |
| 2008-07-14 | 1.2357 |
| 2008-07-11 | 1.228 |
| 2008-07-10 | 1.2241 |
| 2008-07-08 | 1.2267 |
| 2008-07-07 | 1.229 |
| 2008-07-03 | 1.2257 |
| 2008-07-02 | 1.2229 |
| 2008-07-01 | 1.2269 |
| 2008-06-30 | 1.2332 |
| 2008-06-27 | 1.2325 |
| 2008-06-26 | 1.2287 |
| 2008-06-25 | 1.238 |
| 2008-06-24 | 1.2288 |
| 2008-06-23 | 1.2209 |
| 2008-06-20 | 1.227 |
| 2008-06-19 | 1.2287 |
| 2008-06-18 | 1.2267 |
| 2008-06-17 | 1.2242 |
| 2008-06-16 | 1.212 |
| 2008-06-13 | 1.2039 |
| 2008-06-12 | 1.2045 |
| 2008-06-11 | 1.2006 |
| 2008-06-10 | 1.1937 |
| 2008-06-09 | 1.211 |
| 2008-06-06 | 1.2064 |
| 2008-06-05 | 1.2084 |
| 2008-06-03 | 1.2144 |
| 2008-06-02 | 1.2055 |
| 2008-05-30 | 1.2099 |
| 2008-05-29 | 1.2032 |
| 2008-05-28 | 1.1864 |
| 2008-05-23 | 1.1883 |
| 2008-05-22 | 1.1883 |
| 2008-05-21 | 1.1842 |
| 2008-05-20 | 1.1876 |
| 2008-05-19 | 1.1876 |
| 2008-05-16 | 1.2004 |
| 2008-05-15 | 1.1834 |
| 2008-05-14 | 1.1841 |
| 2008-05-13 | 1.1881 |
| 2008-05-12 | 1.1803 |
| 2008-05-09 | 1.1706 |
| 2008-05-08 | 1.1538 |
| 2008-05-07 | 1.1773 |
| 2008-05-06 | 1.1858 |
| 2008-05-05 | 1.1948 |
| 2008-05-02 | 1.1989 |
| 2008-05-01 | 1.1844 |
| 2008-04-30 | 1.1647 |
| 2008-04-29 | 1.1473 |
| 2008-04-28 | 1.1686 |
| 2008-04-25 | 1.1805 |
| 2008-04-24 | 1.1801 |
| 2008-04-23 | 1.1883 |
| 2008-04-22 | 1.1886 |
| 2008-04-21 | 1.1773 |
| 2008-04-18 | 1.1808 |
| 2008-04-17 | 1.1883 |
| 2008-04-16 | 1.1749 |
| 2008-04-15 | 1.1701 |
| 2008-04-14 | 1.1693 |
| 2008-04-11 | 1.1661 |
| 2008-04-10 | 1.1717 |
| 2008-04-09 | 1.1675 |
| 2008-04-08 | 1.158 |
| 2008-04-07 | 1.16 |
| 2008-04-04 | 1.1462 |
| 2008-04-03 | 1.1462 |
| 2008-04-02 | 1.1419 |
| 2008-04-01 | 1.1215 |
| 2008-03-31 | 1.1255 |
| 2008-03-28 | 1.1295 |
| 2008-03-27 | 1.1348 |
| 2008-03-26 | 1.1395 |
| 2008-03-25 | 1.1357 |
| 2008-03-24 | 1.1312 |
| 2008-03-20 | 1.139 |
| 2008-03-19 | 1.1498 |
| 2008-03-18 | 1.1597 |
| 2008-03-17 | 1.1507 |
| 2008-03-14 | 1.1567 |
| 2008-03-13 | 1.1624 |
| 2008-03-12 | 1.173 |
| 2008-03-11 | 1.1634 |
| 2008-03-10 | 1.1558 |
| 2008-03-07 | 1.1703 |
| 2008-03-06 | 1.1728 |
| 2008-03-05 | 1.1797 |
| 2008-03-04 | 1.1692 |
| 2008-03-03 | 1.1805 |
| 2008-02-29 | 1.1701 |
| 2008-02-28 | 1.1806 |
| 2008-02-27 | 1.1883 |
| 2008-02-26 | 1.1801 |
| 2008-02-25 | 1.1553 |
| 2008-02-22 | 1.156 |
| 2008-02-21 | 1.1513 |
| 2008-02-20 | 1.1422 |
| 2008-02-19 | 1.1438 |
| 2008-02-15 | 1.1257 |
| 2008-02-14 | 1.1234 |
| 2008-02-13 | 1.1323 |
| 2008-02-12 | 1.1304 |
| 2008-02-11 | 1.1252 |
| 2008-02-08 | 1.112 |
| 2008-02-07 | 1.1195 |
| 2008-02-06 | 1.1265 |
| 2008-02-05 | 1.1214 |
| 2008-02-04 | 1.1375 |
| 2008-02-01 | 1.1294 |
| 2008-01-31 | 1.1208 |
| 2008-01-30 | 1.1097 |
| 2008-01-29 | 1.1155 |
| 2008-01-28 | 1.1155 |
| 2008-01-25 | 1.0964 |
| 2008-01-24 | 1.1034 |
| 2008-01-23 | 1.0878 |
| 2008-01-22 | 1.0988 |
| 2008-01-18 | 1.1089 |
| 2008-01-17 | 1.1126 |
| 2008-01-16 | 1.1183 |
| 2008-01-15 | 1.125 |
| 2008-01-14 | 1.1381 |
| 2008-01-11 | 1.1296 |
| 2008-01-10 | 1.125 |
| 2008-01-09 | 1.1166 |
| 2008-01-08 | 1.1238 |
| 2008-01-07 | 1.1155 |
| 2008-01-04 | 1.1225 |
| 2008-01-03 | 1.127 |
| 2008-01-02 | 1.12 |
| 2007-12-31 | 1.1093 |
| 2007-12-28 | 1.1123 |
| 2007-12-27 | 1.1225 |
| 2007-12-26 | 1.1162 |
| 2007-12-24 | 1.1021 |
| 2007-12-21 | 1.1093 |
| 2007-12-20 | 1.1019 |
| 2007-12-19 | 1.1025 |
| 2007-12-18 | 1.097 |
| 2007-12-17 | 1.0922 |
| 2007-12-14 | 1.0988 |
| 2007-12-13 | 1.1117 |
| 2007-12-12 | 1.1211 |
| 2007-12-11 | 1.1142 |
| 2007-12-10 | 1.1256 |
| 2007-12-07 | 1.1269 |
| 2007-12-06 | 1.1052 |
| 2007-12-05 | 1.1024 |
| 2007-12-04 | 1.0903 |
| 2007-11-30 | 1.1043 |
| 2007-11-29 | 1.1117 |
| 2007-11-28 | 1.1067 |
| 2007-11-27 | 1.0759 |
| 2007-11-26 | 1.0693 |
| 2007-11-23 | 1.0945 |
| 2007-11-21 | 1.1148 |
| 2007-11-20 | 1.1246 |
| 2007-11-19 | 1.1231 |
| 2007-11-16 | 1.1353 |
| 2007-11-15 | 1.1295 |
| 2007-11-14 | 1.1387 |
| 2007-11-13 | 1.125 |
| 2007-11-12 | 1.1037 |
| 2007-11-09 | 1.1302 |
| 2007-11-08 | 1.1292 |
| 2007-11-07 | 1.1405 |
| 2007-11-06 | 1.1382 |
| 2007-11-05 | 1.1244 |
| 2007-11-02 | 1.127 |
| 2007-11-01 | 1.1282 |
| 2007-10-31 | 1.138 |
| 2007-10-30 | 1.1296 |
| 2007-10-29 | 1.1231 |
| 2007-10-26 | 1.1161 |
| 2007-10-25 | 1.1006 |
| 2007-10-24 | 1.0973 |
| 2007-10-23 | 1.1049 |
| 2007-10-22 | 1.0921 |
| 2007-10-19 | 1.1006 |
| 2007-10-18 | 1.1105 |
| 2007-10-17 | 1.0907 |
| 2007-10-16 | 1.0934 |
| 2007-10-15 | 1.0943 |
| 2007-10-12 | 1.1012 |
| 2007-10-11 | 1.1019 |
| 2007-10-10 | 1.1013 |
| 2007-10-09 | 1.0963 |
| 2007-10-08 | 1.0864 |
| 2007-10-05 | 1.1004 |
| 2007-10-04 | 1.0874 |
| 2007-10-03 | 1.0791 |
| 2007-10-02 | 1.0895 |
| 2007-10-01 | 1.0949 |
| 2007-09-28 | 1.0827 |
| 2007-09-27 | 1.0776 |
| 2007-09-26 | 1.0753 |
| 2007-09-25 | 1.0675 |
| 2007-09-24 | 1.0613 |
| 2007-09-21 | 1.0602 |
| 2007-09-20 | 1.0538 |
| 2007-09-19 | 1.06 |
| 2007-09-18 | 1.0539 |
| 2007-09-17 | 1.0329 |
| 2007-09-14 | 1.0445 |
| 2007-09-13 | 1.0435 |
| 2007-09-12 | 1.0387 |
| 2007-09-11 | 1.032 |
| 2007-09-10 | 1.0193 |
| 2007-09-07 | 1.0059 |
| 2007-09-06 | 1.0157 |
| 2007-09-05 | 1.0029 |
| 2007-09-04 | 1.0133 |
| 2007-08-31 | 1.0138 |
| 2007-08-30 | 1.0023 |
| 2007-08-29 | 1.008 |
| 2007-08-28 | 0.9923 |
| 2007-08-24 | 1.02 |
| 2007-08-23 | 0.9985 |
| 2007-08-22 | 0.9856 |
| 2007-08-21 | 0.9753 |
| 2007-08-20 | 0.9781 |
| 2007-08-17 | 0.9801 |
| 2007-08-16 | 0.9479 |
| 2007-08-15 | 0.9851 |
| 2007-08-14 | 0.9999 |
| 2007-08-13 | 1.0224 |
| 2007-08-10 | 1.0213 |
| 2007-08-09 | 1.0333 |
| 2007-08-08 | 1.052 |
| 2007-08-07 | 1.0376 |
| 2007-08-06 | 1.0416 |
| 2007-08-03 | 1.0491 |
| 2007-08-02 | 1.0587 |
| 2007-08-01 | 1.0511 |
| 2007-07-31 | 1.0544 |
| 2007-07-30 | 1.057 |
| 2007-07-27 | 1.048 |
| 2007-07-26 | 1.029 |
| 2007-07-25 | 1.0626 |
| 2007-07-24 | 1.066 |
| 2007-07-23 | 1.0776 |
| 2007-07-20 | 1.0664 |
| 2007-07-19 | 1.0677 |
| 2007-07-18 | 1.0639 |
| 2007-07-17 | 1.0647 |
| 2007-07-16 | 1.0594 |
| 2007-07-13 | 1.0625 |
| 2007-07-12 | 1.0549 |
| 2007-07-11 | 1.0464 |
| 2007-07-10 | 1.0441 |
| 2007-07-09 | 1.0417 |
| 2007-07-06 | 1.0431 |
| 2007-07-05 | 1.0372 |
| 2007-07-03 | 1.0391 |
| 2007-07-02 | 1.0367 |
| 2007-06-29 | 1.0291 |
| 2007-06-28 | 1.0333 |
| 2007-06-27 | 1.0214 |
| 2007-06-26 | 1.0167 |
| 2007-06-25 | 1.0181 |
| 2007-06-22 | 1.022 |
| 2007-06-21 | 1.0334 |
| 2007-06-20 | 1.0285 |
| 2007-06-19 | 1.0423 |
| 2007-06-18 | 1.0426 |
| 2007-06-15 | 1.042 |
| 2007-06-14 | 1.0296 |
| 2007-06-13 | 1.0211 |
| 2007-06-12 | 1.0203 |
| 2007-06-11 | 1.023 |
| 2007-06-08 | 1.0071 |
| 2007-06-07 | 1.0028 |
| 2007-06-06 | 1.0064 |
| 2007-06-05 | 1.0167 |
| 2007-06-04 | 1.0252 |
| 2007-06-01 | 1.0434 |
| 2007-05-31 | 1.0309 |
| 2007-05-30 | 1.0221 |
| 2007-05-29 | 1.0181 |
| 2007-05-25 | 1.0171 |
| 2007-05-24 | 1.0081 |
| 2007-05-23 | 1.0174 |
| 2007-05-22 | 1.0216 |
| 2007-05-21 | 1.0225 |
| 2007-05-18 | 1.0125 |
| 2007-05-17 | 1.0171 |
| 2007-05-16 | 1.0166 |
| 2007-05-15 | 1.0013 |
| 2007-05-14 | 0.9851 |
| 2007-05-11 | 0.9839 |
| 2007-05-10 | 0.9814 |
| 2007-05-09 | 0.9812 |
| 2007-05-08 | 0.9812 |
| 2007-05-04 | 0.9769 |
| 2007-05-03 | 0.9793 |
| 2007-05-02 | 0.9816 |
| 2007-05-01 | 0.9754 |
| 2007-04-30 | 0.9751 |
| 2007-04-27 | 0.978 |
| 2007-04-26 | 0.9791 |
| 2007-04-25 | 0.9827 |
| 2007-04-24 | 0.9758 |
| 2007-04-23 | 0.975 |
| 2007-04-20 | 0.9795 |
| 2007-04-19 | 0.9785 |
| 2007-04-18 | 0.9766 |
| 2007-04-17 | 0.9755 |
| 2007-04-16 | 0.9752 |
| 2007-04-13 | 0.982 |
| 2007-04-12 | 0.976 |
| 2007-04-11 | 0.9739 |
| 2007-04-10 | 0.9791 |
| 2007-04-09 | 0.9803 |
| 2007-04-05 | 0.9771 |
| 2007-04-04 | 0.9764 |
| 2007-04-03 | 0.9745 |
| 2007-04-02 | 0.9695 |
| 2007-03-30 | 0.9634 |
| 2007-03-29 | 0.9709 |
| 2007-03-28 | 0.9598 |
| 2007-03-27 | 0.9626 |
| 2007-03-26 | 0.9633 |
| 2007-03-23 | 0.9631 |
| 2007-03-22 | 0.9639 |
| 2007-03-21 | 0.962 |
| 2007-03-20 | 0.9581 |
| 2007-03-19 | 0.9579 |
| 2007-03-16 | 0.9479 |
| 2007-03-15 | 0.95 |
| 2007-03-14 | 0.9487 |
| 2007-03-13 | 0.946 |
| 2007-03-12 | 0.9528 |
| 2007-03-09 | 0.9461 |
| 2007-03-08 | 0.9417 |
| 2007-03-07 | 0.9394 |
| 2007-03-06 | 0.9383 |
| 2007-03-05 | 0.9291 |
| 2007-03-02 | 0.9312 |
| 2007-03-01 | 0.9381 |
| 2007-02-28 | 0.9376 |
| 2007-02-27 | 0.9278 |
| 2007-02-26 | 0.9528 |
| 2007-02-23 | 0.9492 |
| 2007-02-22 | 0.9532 |
| 2007-02-21 | 0.9567 |
| 2007-02-20 | 0.9486 |
| 2007-02-16 | 0.9487 |
| 2007-02-15 | 0.9492 |
| 2007-02-14 | 0.9486 |
| 2007-02-13 | 0.9417 |
| 2007-02-12 | 0.9374 |
| 2007-02-09 | 0.9401 |
| 2007-02-08 | 0.9449 |
| 2007-02-07 | 0.9494 |
| 2007-02-06 | 0.9532 |
| 2007-02-05 | 0.9468 |
| 2007-02-02 | 0.9452 |
| 2007-02-01 | 0.951 |
| 2007-01-31 | 0.9375 |
| 2007-01-30 | 0.9336 |
| 2007-01-29 | 0.9305 |
| 2007-01-25 | 0.9313 |
| 2007-01-24 | 0.9325 |
| 2007-01-23 | 0.9315 |
| 2007-01-22 | 0.9296 |
| 2007-01-19 | 0.9319 |
| 2007-01-18 | 0.9289 |
| 2007-01-17 | 0.9289 |
| 2007-01-16 | 0.9268 |
| 2007-01-12 | 0.9243 |
| 2007-01-11 | 0.9239 |
| 2007-01-10 | 0.9239 |
| 2007-01-09 | 0.9241 |
| 2007-01-08 | 0.9271 |
| 2007-01-05 | 0.924 |
| 2007-01-04 | 0.9252 |
| 2007-01-03 | 0.9284 |
| 2006-12-22 | 0.9265 |
| 2006-12-21 | 0.923 |
| 2006-12-20 | 0.9215 |
| 2006-12-19 | 0.9226 |
| 2006-12-18 | 0.9249 |
| 2006-12-15 | 0.9273 |
| 2006-12-14 | 0.9267 |
| 2006-12-13 | 0.9224 |
| 2006-12-12 | 0.9265 |
| 2006-12-11 | 0.9278 |
| 2006-12-08 | 0.9276 |
| 2006-12-07 | 0.9269 |
| 2006-12-06 | 0.9241 |
| 2006-12-05 | 0.9239 |
| 2006-12-04 | 0.9196 |
| 2006-12-01 | 0.9164 |
| 2006-11-30 | 0.9182 |
| 2006-11-29 | 0.916 |
| 2006-11-28 | 0.9093 |
| 2006-11-27 | 0.9029 |
| 2006-11-24 | 0.9152 |
| 2006-11-22 | 0.9173 |
| 2006-11-21 | 0.9059 |
| 2006-11-20 | 0.9183 |
| 2006-11-17 | 0.9177 |
| 2006-11-16 | 0.9211 |
| 2006-11-15 | 0.9231 |
| 2006-11-14 | 0.9213 |
| 2006-11-13 | 0.9181 |
| 2006-11-10 | 0.9228 |
| 2006-11-09 | 0.9266 |
| 2006-11-08 | 0.9262 |
| 2006-11-07 | 0.929 |
| 2006-11-06 | 0.9281 |
| 2006-11-03 | 0.928 |
| 2006-11-02 | 0.9238 |
| 2006-11-01 | 0.9259 |
| 2006-10-31 | 0.9267 |
| 2006-10-30 | 0.913 |
| 2006-10-27 | 0.918 |
| 2006-10-26 | 0.9178 |
| 2006-10-25 | 0.9228 |
| 2006-10-24 | 0.9254 |
| 2006-10-23 | 0.928 |
| 2006-10-20 | 0.9254 |
| 2006-10-19 | 0.9271 |
| 2006-10-18 | 0.918 |
| 2006-10-17 | 0.9295 |
| 2006-10-16 | 0.9306 |
| 2006-10-13 | 0.9178 |
| 2006-10-12 | 0.9224 |
| 2006-10-11 | 0.9224 |
| 2006-10-09 | 0.9087 |
| 2006-10-06 | 0.9175 |
| 2006-10-05 | 0.9162 |
| 2006-10-04 | 0.9181 |
| 2006-10-03 | 0.915 |
| 2006-10-02 | 0.9185 |
| 2006-09-29 | 0.9237 |
| 2006-09-28 | 0.9241 |
| 2006-09-27 | 0.9237 |
| 2006-09-26 | 0.9254 |
| 2006-09-25 | 0.9248 |
| 2006-09-22 | 0.9217 |
| 2006-09-21 | 0.9171 |
| 2006-09-20 | 0.9175 |
| 2006-09-19 | 0.9203 |
| 2006-09-18 | 0.9266 |
| 2006-09-15 | 0.9228 |
| 2006-09-14 | 0.9214 |
| 2006-09-13 | 0.9199 |
| 2006-09-12 | 0.913 |
| 2006-09-11 | 0.912 |
| 2006-09-08 | 0.9142 |
| 2006-09-07 | 0.92 |
| 2006-09-06 | 0.9245 |
| 2006-09-05 | 0.9352 |
| 2006-09-01 | 0.9276 |
| 2006-08-31 | 0.9192 |
| 2006-08-30 | 0.9287 |
| 2006-08-29 | 0.929 |
| 2006-08-25 | 0.9205 |
| 2006-08-24 | 0.9139 |
| 2006-08-23 | 0.9156 |
| 2006-08-22 | 0.9179 |
| 2006-08-21 | 0.9246 |
| 2006-08-18 | 0.9254 |
| 2006-08-17 | 0.927 |
| 2006-08-16 | 0.9301 |
| 2006-08-15 | 0.9249 |
| 2006-08-14 | 0.9219 |
| 2006-08-11 | 0.9142 |
| 2006-08-10 | 0.9226 |
| 2006-08-09 | 0.9194 |
| 2006-04-11 | 0.9157 |
| 2006-01-09 | 0.8587 |
| 2005-12-30 | 0.8388 |
| 2005-12-29 | 0.8436 |
| 2005-12-28 | 0.8371 |
| 2005-12-21 | 0.8511 |
| 2005-12-14 | 0.8596 |
| 2005-12-13 | 0.8655 |
| 2005-12-12 | 0.8678 |
| 2005-11-15 | 0.8887 |
| 2005-11-11 | 0.913 |
| 2005-11-10 | 0.9043 |
| 2005-11-09 | 0.9001 |
| 2005-11-08 | 0.8935 |
| 2005-11-07 | 0.8863 |
| 2005-11-04 | 0.8946 |
| 2005-11-03 | 0.8907 |
| 2005-11-02 | 0.8826 |
| 2005-11-01 | 0.881 |
| 2005-10-31 | 0.8783 |
| 2005-10-28 | 0.8729 |
| 2005-10-27 | 0.8633 |
| 2005-10-26 | 0.8694 |
| 2005-10-25 | 0.8736 |
| 2005-10-24 | 0.8719 |
| 2005-10-21 | 0.8733 |
| 2005-10-20 | 0.8791 |
| 2005-10-19 | 0.8779 |
| 2005-10-18 | 0.8826 |
| 2005-10-17 | 0.881 |
| 2005-10-14 | 0.8789 |
| 2005-10-13 | 0.8692 |
| 2005-10-12 | 0.8824 |
| 2005-10-11 | 0.8801 |
| 2005-10-10 | 0.8825 |
| 2005-10-07 | 0.8788 |
| 2005-10-06 | 0.8601 |
| 2005-10-05 | 0.8706 |
| 2005-10-04 | 0.8742 |
| 2005-10-03 | 0.8832 |
| 2005-09-30 | 0.8868 |
| 2005-09-29 | 0.8872 |
| 2005-09-28 | 0.8808 |
| 2005-09-27 | 0.8742 |
| 2005-09-26 | 0.8746 |
| 2005-09-23 | 0.8673 |
| 2005-09-22 | 0.8621 |
| 2005-09-21 | 0.8661 |
| 2005-09-20 | 0.8578 |
| 2005-09-19 | 0.8604 |
| 2005-09-16 | 0.8578 |
| 2005-09-15 | 0.8578 |
| 2005-09-14 | 0.8468 |
| 2005-09-13 | 0.8457 |
| 2005-09-12 | 0.8479 |
| 2005-09-09 | 0.8525 |
| 2005-09-08 | 0.8501 |
| 2005-09-07 | 0.8462 |
| 2005-09-06 | 0.8446 |
| 2005-09-02 | 0.8435 |
| 2005-09-01 | 0.8325 |
| 2005-08-31 | 0.8353 |
| 2005-08-30 | 0.8269 |
| 2005-08-29 | 0.8234 |
| 2005-08-26 | 0.8139 |
| 2005-08-25 | 0.8176 |
| 2005-08-24 | 0.8092 |
| 2005-08-23 | 0.8182 |
| 2005-08-22 | 0.8195 |
| 2005-08-19 | 0.8062 |
| 2005-08-18 | 0.8302 |
| 2005-08-17 | 0.8362 |
| 2005-08-16 | 0.8399 |
| 2005-08-15 | 0.83 |
| 2005-08-12 | 0.8314 |
| 2005-08-11 | 0.8383 |
| 2005-08-10 | 0.865 |
| 2005-08-09 | 0.8548 |
| 2005-08-08 | 0.8479 |
| 2005-08-05 | 0.8532 |
| 2005-08-04 | 0.8574 |
| 2005-08-03 | 0.8521 |
| 2005-08-02 | 0.8378 |
| 2005-08-01 | 0.8295 |
| 2005-07-29 | 0.8256 |
| 2005-07-28 | 0.8156 |
| 2005-07-27 | 0.8059 |
| 2005-07-26 | 0.8008 |
| 2005-07-25 | 0.8069 |
| 2005-07-22 | 0.8284 |
| 2005-07-21 | 0.8415 |
| 2005-07-20 | 0.8365 |
| 2005-07-19 | 0.8408 |
| 2005-07-18 | 0.8484 |
| 2005-07-15 | 0.8483 |
| 2005-07-14 | 0.846 |
| 2005-07-13 | 0.8431 |
| 2005-07-12 | 0.852 |
| 2005-07-11 | 0.8424 |
| 2005-07-08 | 0.8353 |
| 2005-07-07 | 0.8323 |
| 2005-07-06 | 0.8297 |
| 2005-07-05 | 0.8367 |
| 2005-07-01 | 0.841 |
| 2005-06-30 | 0.8431 |
| 2005-06-29 | 0.8424 |
| 2005-06-28 | 0.8356 |
| 2005-06-27 | 0.8317 |
| 2005-06-24 | 0.829 |
| 2005-06-23 | 0.8293 |
| 2005-06-22 | 0.8353 |
| 2005-06-21 | 0.8321 |
| 2005-06-20 | 0.829 |
| 2005-06-17 | 0.8283 |
| 2005-06-16 | 0.8171 |
| 2005-06-15 | 0.8133 |
| 2005-06-14 | 0.8098 |
| 2005-06-13 | 0.8052 |
| 2005-06-10 | 0.7934 |
| 2005-06-09 | 0.797 |
| 2005-06-08 | 0.8094 |
| 2005-06-07 | 0.8081 |
| 2005-06-06 | 0.8163 |
| 2005-06-03 | 0.8259 |
| 2005-06-02 | 0.8149 |
| 2005-06-01 | 0.8166 |
| 2005-05-31 | 0.8243 |
| 2005-05-27 | 0.8238 |
| 2005-05-26 | 0.82 |
| 2005-05-25 | 0.8195 |
| 2005-05-24 | 0.8153 |
| 2005-05-23 | 0.8133 |
| 2005-05-20 | 0.8105 |
| 2005-05-19 | 0.8098 |
| 2005-05-18 | 0.8019 |
| 2005-05-17 | 0.8006 |
| 2005-05-16 | 0.7984 |
| 2005-05-13 | 0.7978 |
| 2005-05-12 | 0.8045 |
| 2005-05-11 | 0.7974 |
| 2005-05-10 | 0.8075 |
| 2005-05-09 | 0.8059 |
| 2005-05-06 | 0.8052 |
| 2005-05-05 | 0.8036 |
| 2005-05-04 | 0.8006 |
| 2005-05-03 | 0.7917 |
| 2005-05-02 | 0.7879 |
| 2005-04-29 | 0.7814 |
| 2005-04-28 | 0.786 |
| 2005-04-27 | 0.7826 |
| 2005-04-26 | 0.7826 |
| 2005-04-25 | 0.7801 |
| 2005-04-22 | 0.7801 |
| 2005-04-21 | 0.7766 |
| 2005-04-20 | 0.7732 |
| 2005-04-19 | 0.7621 |
| 2005-04-18 | 0.7569 |
| 2005-04-14 | 0.7707 |
| 2005-04-13 | 0.774 |
| 2005-04-12 | 0.7642 |
| 2005-04-11 | 0.7678 |
| 2005-04-08 | 0.7633 |
| 2005-04-07 | 0.764 |
| 2005-04-06 | 0.7576 |
| 2005-04-05 | 0.7531 |
| 2005-04-04 | 0.7441 |
| 2005-04-01 | 0.7452 |
| 2005-03-31 | 0.7423 |
| 2005-03-30 | 0.7389 |
| 2005-03-29 | 0.7337 |
| 2005-03-28 | 0.7243 |
| 2005-03-24 | 0.7199 |
| 2005-03-23 | 0.7229 |
| 2005-03-22 | 0.7315 |
| 2005-03-21 | 0.729 |
| 2005-03-18 | 0.7282 |
| 2005-03-17 | 0.7254 |
| 2005-03-16 | 0.7213 |
| 2005-03-15 | 0.7148 |
| 2005-03-14 | 0.7174 |
| 2005-03-11 | 0.7331 |
| 2005-03-10 | 0.7274 |
| 2005-03-09 | 0.7346 |
| 2005-03-08 | 0.7346 |
| 2005-03-07 | 0.7428 |
| 2005-03-04 | 0.7457 |
| 2005-03-03 | 0.7384 |
| 2005-03-02 | 0.7521 |
| 2005-03-01 | 0.7591 |
| 2005-02-28 | 0.764 |
| 2005-02-25 | 0.7528 |
| 2005-02-24 | 0.7645 |
| 2005-02-23 | 0.7671 |
| 2005-02-22 | 0.7651 |
| 2005-02-18 | 0.7747 |
| 2005-02-17 | 0.7703 |
| 2005-02-16 | 0.7626 |
| 2005-02-15 | 0.7705 |
| 2005-02-14 | 0.7676 |
| 2005-02-11 | 0.7567 |
| 2005-02-10 | 0.7575 |
| 2005-02-09 | 0.7514 |
| 2005-02-08 | 0.7611 |
| 2005-02-07 | 0.7607 |
| 2005-02-04 | 0.7634 |
| 2005-02-03 | 0.7635 |
| 2005-02-02 | 0.7533 |
| 2005-02-01 | 0.7563 |
| 2005-01-31 | 0.7531 |
| 2005-01-28 | 0.7453 |
| 2005-01-27 | 0.7414 |
| 2005-01-26 | 0.7402 |
| 2005-01-25 | 0.7392 |
| 2005-01-24 | 0.7402 |
| 2005-01-21 | 0.7339 |
| 2005-01-20 | 0.7275 |
| 2005-01-19 | 0.7308 |
| 2005-01-18 | 0.7298 |
| 2005-01-14 | 0.7317 |
| 2005-01-13 | 0.7346 |
| 2005-01-12 | 0.7317 |
| 2005-01-11 | 0.7285 |
| 2005-01-10 | 0.7358 |
| 2005-01-07 | 0.7346 |
| 2005-01-06 | 0.7261 |
| 2005-01-05 | 0.7287 |
| 2005-01-04 | 0.7369 |
| 2005-01-03 | 0.7435 |
| 2004-12-31 | 0.7458 |
| 2004-12-30 | 0.7439 |
| 2004-12-29 | 0.7369 |
| 2004-12-28 | 0.738 |
| 2004-12-27 | 0.7332 |
| 2004-12-24 | 0.7304 |
| 2004-12-23 | 0.7304 |
| 2004-12-22 | 0.7343 |
| 2004-12-21 | 0.7354 |
| 2004-12-20 | 0.735 |
| 2004-12-17 | 0.7284 |
| 2004-12-16 | 0.727 |
| 2004-12-15 | 0.7194 |
| 2004-12-14 | 0.7187 |
| 2004-12-13 | 0.7145 |
| 2004-12-10 | 0.7136 |
| 2004-12-09 | 0.7148 |
| 2004-12-08 | 0.7148 |
| 2004-12-07 | 0.7218 |
| 2004-12-06 | 0.7282 |
| 2004-12-03 | 0.7328 |
| 2004-12-02 | 0.7287 |
| 2004-12-01 | 0.7293 |
| 2004-11-30 | 0.7232 |
| 2004-11-29 | 0.7209 |
| 2004-11-26 | 0.7243 |
| 2004-11-25 | 0.7184 |
| 2004-11-24 | 0.7184 |
| 2004-11-23 | 0.7212 |
| 2004-11-22 | 0.7171 |
| 2004-11-19 | 0.7112 |
| 2004-11-18 | 0.7127 |
| 2004-11-17 | 0.7143 |
| 2004-11-16 | 0.7099 |
| 2004-11-15 | 0.7094 |
| 2004-11-12 | 0.7059 |
| 2004-11-11 | 0.7026 |
| 2004-11-10 | 0.7023 |
| 2004-11-09 | 0.7011 |
| 2004-11-08 | 0.6982 |
| 2004-11-05 | 0.7002 |
| 2004-11-04 | 0.7017 |
| 2004-11-03 | 0.6992 |
| 2004-11-02 | 0.6944 |
| 2004-11-01 | 0.6909 |
| 2004-10-29 | 0.6938 |
| 2004-10-28 | 0.6897 |
| 2004-10-27 | 0.6933 |
| 2004-10-26 | 0.687 |
| 2004-10-25 | 0.6896 |
| 2004-10-22 | 0.6943 |
| 2004-10-21 | 0.6931 |
| 2004-10-20 | 0.6867 |
| 2004-10-19 | 0.6894 |
| 2004-10-18 | 0.6931 |
| 2004-10-15 | 0.6894 |
| 2004-10-14 | 0.696 |
| 2004-10-13 | 0.7009 |
| 2004-10-12 | 0.7024 |
| 2004-10-11 | 0.6984 |
| 2004-10-08 | 0.6982 |
| 2004-10-07 | 0.695 |
| 2004-10-06 | 0.6997 |
| 2004-10-05 | 0.7004 |
| 2004-10-04 | 0.6977 |
| 2004-10-01 | 0.6925 |
| 2004-09-30 | 0.6935 |
| 2004-09-29 | 0.6916 |
| 2004-09-28 | 0.6892 |
| 2004-09-27 | 0.6892 |
| 2004-09-24 | 0.688 |
| 2004-09-23 | 0.6892 |
| 2004-09-22 | 0.6928 |
| 2004-09-21 | 0.6889 |
| 2004-09-20 | 0.6921 |
| 2004-09-17 | 0.7144 |
| 2004-09-16 | 0.6835 |
| 2004-09-15 | 0.682 |
| 2004-09-14 | 0.6802 |
| 2004-09-13 | 0.683 |
| 2004-09-10 | 0.6832 |
| 2004-09-09 | 0.6818 |
| 2004-09-08 | 0.6828 |
| 2004-09-07 | 0.6811 |
| 2004-09-06 | 0.6748 |
| 2004-09-03 | 0.6748 |
| 2004-09-02 | 0.6753 |
| 2004-09-01 | 0.6776 |
| 2004-08-31 | 0.6758 |
| 2004-08-30 | 0.6694 |
| 2004-08-27 | 0.6714 |
| 2004-08-26 | 0.6703 |
| 2004-08-25 | 0.6701 |
| 2004-08-24 | 0.6683 |
| 2004-08-23 | 0.6662 |
forex