Historique du taux de change Real / Franc suisse
| date | BRL/CHF |
|---|
| 2009-11-20 | 0.5878 |
| 2009-11-19 | 0.5892 |
| 2009-11-18 | 0.5925 |
| 2009-11-17 | 0.5928 |
| 2009-11-16 | 0.5881 |
| 2009-11-13 | 0.5835 |
| 2009-11-12 | 0.5864 |
| 2009-11-11 | 0.5891 |
| 2009-11-10 | 0.5885 |
| 2009-11-09 | 0.5907 |
| 2009-11-06 | 0.5917 |
| 2009-11-05 | 0.5892 |
| 2009-11-04 | 0.5914 |
| 2009-11-03 | 0.5837 |
| 2009-11-02 | 0.5795 |
| 2009-10-30 | 0.5913 |
| 2009-10-29 | 0.5843 |
| 2009-10-28 | 0.5882 |
| 2009-10-26 | 0.5906 |
| 2009-10-23 | 0.5871 |
| 2009-10-22 | 0.581 |
| 2009-10-21 | 0.5769 |
| 2009-10-20 | 0.5813 |
| 2009-10-19 | 0.5919 |
| 2009-10-16 | 0.5939 |
| 2009-10-15 | 0.5946 |
| 2009-10-14 | 0.5944 |
| 2009-10-13 | 0.5894 |
| 2009-10-12 | 0.5897 |
| 2009-10-09 | 0.5907 |
| 2009-10-08 | 0.5882 |
| 2009-10-07 | 0.5844 |
| 2009-10-06 | 0.5869 |
| 2009-10-05 | 0.5834 |
| 2009-10-02 | 0.58 |
| 2009-10-01 | 0.5876 |
| 2009-09-29 | 0.5797 |
| 2009-09-28 | 0.5755 |
| 2009-09-25 | 0.573 |
| 2009-09-24 | 0.5726 |
| 2009-09-23 | 0.5706 |
| 2009-09-22 | 0.5668 |
| 2009-09-18 | 0.57 |
| 2009-09-16 | 0.5763 |
| 2009-09-15 | 0.5729 |
| 2009-09-14 | 0.5673 |
| 2009-09-11 | 0.5725 |
| 2009-09-10 | 0.5663 |
| 2009-09-09 | 0.5726 |
| 2009-09-08 | 0.5734 |
| 2009-09-07 | 0.5746 |
| 2009-09-04 | 0.5726 |
| 2009-09-03 | 0.5655 |
| 2009-09-02 | 0.5607 |
| 2009-09-01 | 0.563 |
| 2009-08-31 | 0.5599 |
| 2009-08-28 | 0.5675 |
| 2009-08-27 | 0.575 |
| 2009-08-26 | 0.5706 |
| 2009-08-25 | 0.577 |
| 2009-08-24 | 0.5803 |
| 2009-08-22 | 0.5767 |
| 2009-08-18 | 0.5786 |
| 2009-08-17 | 0.5763 |
| 2009-08-14 | 0.5867 |
| 2009-08-13 | 0.5889 |
| 2009-08-12 | 0.5836 |
| 2009-08-11 | 0.5823 |
| 2009-08-10 | 0.5945 |
| 2009-08-07 | 0.5805 |
| 2009-08-06 | 0.5852 |
| 2009-08-05 | 0.5859 |
| 2009-08-04 | 0.5792 |
| 2009-08-03 | 0.5757 |
| 2009-07-31 | 0.5784 |
| 2009-07-30 | 0.578 |
| 2009-07-29 | 0.5723 |
| 2009-07-28 | 0.5703 |
| 2009-07-27 | 0.5654 |
| 2009-07-24 | 0.5656 |
| 2009-07-16 | 0.5555 |
| 2009-07-15 | 0.5525 |
| 2009-07-14 | 0.5505 |
| 2009-07-13 | 0.5434 |
| 2009-07-10 | 0.5391 |
| 2009-07-09 | 0.5395 |
| 2009-07-08 | 0.5476 |
| 2009-07-07 | 0.5557 |
| 2009-07-06 | 0.5547 |
| 2009-07-03 | 0.5584 |
| 2009-07-02 | 0.5597 |
| 2009-07-01 | 0.5569 |
| 2009-06-30 | 0.5557 |
| 2009-06-29 | 0.5608 |
| 2009-06-26 | 0.5614 |
| 2009-06-25 | 0.5594 |
| 2009-06-24 | 0.5491 |
| 2009-06-23 | 0.5339 |
| 2009-06-22 | 0.5459 |
| 2009-06-19 | 0.5527 |
| 2009-06-18 | 0.5476 |
| 2009-06-17 | 0.5434 |
| 2009-06-16 | 0.5521 |
| 2009-06-15 | 0.5594 |
| 2009-06-14 | 0.5597 |
| 2009-06-13 | 0.5597 |
| 2009-06-12 | 0.5614 |
| 2009-06-11 | 0.5495 |
| 2009-06-10 | 0.5561 |
| 2009-06-09 | 0.5548 |
| 2009-06-08 | 0.554 |
| 2009-06-07 | 0.5542 |
| 2009-06-06 | 0.5542 |
| 2009-06-05 | 0.5557 |
| 2009-06-04 | 0.5509 |
| 2009-06-03 | 0.5426 |
| 2009-06-02 | 0.5506 |
| 2009-06-01 | 0.5502 |
| 2009-05-31 | 0.5405 |
| 2009-05-30 | 0.5405 |
| 2009-05-29 | 0.5407 |
| 2009-05-28 | 0.5396 |
| 2009-05-27 | 0.5402 |
| 2009-05-26 | 0.537 |
| 2009-05-25 | 0.5358 |
| 2009-05-24 | 0.5345 |
| 2009-05-23 | 0.5345 |
| 2009-05-22 | 0.5343 |
| 2009-05-21 | 0.5388 |
| 2009-05-20 | 0.5434 |
| 2009-05-19 | 0.5444 |
| 2009-05-18 | 0.5372 |
| 2009-05-17 | 0.5416 |
| 2009-05-16 | 0.5416 |
| 2009-05-15 | 0.5332 |
| 2009-05-14 | 0.5304 |
| 2009-05-13 | 0.5262 |
| 2009-05-12 | 0.5346 |
| 2009-05-11 | 0.539 |
| 2009-05-10 | 0.5329 |
| 2009-05-09 | 0.5329 |
| 2009-05-08 | 0.5342 |
| 2009-05-07 | 0.5363 |
| 2009-05-06 | 0.5353 |
| 2009-05-05 | 0.5273 |
| 2009-05-04 | 0.5305 |
| 2009-05-03 | 0.5187 |
| 2009-05-02 | 0.5187 |
| 2009-05-01 | 0.5205 |
| 2009-04-30 | 0.5232 |
| 2009-04-29 | 0.5229 |
| 2009-04-28 | 0.5196 |
| 2009-04-27 | 0.5205 |
| 2009-04-26 | 0.5217 |
| 2009-04-25 | 0.5217 |
| 2009-04-24 | 0.5193 |
| 2009-04-23 | 0.5205 |
| 2009-04-22 | 0.528 |
| 2009-04-21 | 0.5217 |
| 2009-04-20 | 0.5215 |
| 2009-04-17 | 0.5324 |
| 2009-04-16 | 0.5272 |
| 2009-04-15 | 0.5178 |
| 2009-04-14 | 0.5178 |
| 2009-04-13 | 0.5231 |
| 2009-04-12 | 0.5295 |
| 2009-04-11 | 0.5295 |
| 2009-04-10 | 0.5295 |
| 2009-04-09 | 0.5323 |
| 2009-04-08 | 0.5218 |
| 2009-04-07 | 0.5146 |
| 2009-04-06 | 0.5115 |
| 2009-04-05 | 0.5134 |
| 2009-04-04 | 0.5134 |
| 2009-04-03 | 0.5144 |
| 2009-04-02 | 0.5101 |
| 2009-04-01 | 0.5026 |
| 2009-03-31 | 0.4942 |
| 2009-03-30 | 0.4929 |
| 2009-03-29 | 0.4981 |
| 2009-03-28 | 0.4981 |
| 2009-03-27 | 0.4981 |
| 2009-03-26 | 0.5027 |
| 2009-03-25 | 0.4985 |
| 2009-03-24 | 0.5024 |
| 2009-03-23 | 0.4986 |
| 2009-03-22 | 0.4987 |
| 2009-03-21 | 0.4975 |
| 2009-03-20 | 0.4987 |
| 2009-03-19 | 0.4986 |
| 2009-03-18 | 0.5002 |
| 2009-03-17 | 0.5187 |
| 2009-03-16 | 0.5225 |
| 2009-03-15 | 0.5161 |
| 2009-03-14 | 0.5161 |
| 2009-03-13 | 0.5161 |
| 2009-03-12 | 0.5146 |
| 2009-03-11 | 0.4939 |
| 2009-03-10 | 0.4949 |
| 2009-03-09 | 0.4881 |
| 2009-03-08 | 0.4869 |
| 2009-03-07 | 0.4879 |
| 2009-03-06 | 0.4869 |
| 2009-03-05 | 0.4907 |
| 2009-03-04 | 0.4927 |
| 2009-03-03 | 0.4873 |
| 2009-03-02 | 0.4842 |
| 2009-03-01 | 0.4925 |
| 2009-02-28 | 0.4912 |
| 2009-02-27 | 0.4912 |
| 2009-02-26 | 0.4964 |
| 2009-02-25 | 0.4926 |
| 2009-02-24 | 0.4866 |
| 2009-02-23 | 0.4901 |
| 2009-02-20 | 0.4841 |
| 2009-02-19 | 0.4977 |
| 2009-02-18 | 0.5012 |
| 2009-02-17 | 0.5032 |
| 2009-02-13 | 0.5137 |
| 2009-02-12 | 0.5062 |
| 2009-02-11 | 0.5074 |
| 2009-02-10 | 0.5024 |
| 2009-02-09 | 0.5136 |
| 2009-02-06 | 0.5169 |
| 2009-02-05 | 0.513 |
| 2009-02-04 | 0.5018 |
| 2009-02-03 | 0.4959 |
| 2009-02-02 | 0.5016 |
| 2009-01-30 | 0.5011 |
| 2009-01-29 | 0.5035 |
| 2009-01-28 | 0.5075 |
| 2009-01-27 | 0.4857 |
| 2009-01-26 | 0.491 |
| 2009-01-23 | 0.497 |
| 2009-01-22 | 0.4972 |
| 2009-01-21 | 0.495 |
| 2009-01-20 | 0.4833 |
| 2009-01-16 | 0.4783 |
| 2009-01-15 | 0.4775 |
| 2009-01-14 | 0.4711 |
| 2009-01-13 | 0.4832 |
| 2009-01-12 | 0.4803 |
| 2009-01-09 | 0.4926 |
| 2009-01-08 | 0.4832 |
| 2009-01-07 | 0.4863 |
| 2009-01-06 | 0.5142 |
| 2009-01-05 | 0.4933 |
| 2009-01-02 | 0.4651 |
| 2008-12-31 | 0.4631 |
| 2008-12-30 | 0.4524 |
| 2008-12-29 | 0.4492 |
| 2008-12-26 | 0.4492 |
| 2008-12-24 | 0.4519 |
| 2008-12-23 | 0.4571 |
| 2008-12-22 | 0.4556 |
| 2008-12-19 | 0.4682 |
| 2008-12-18 | 0.449 |
| 2008-12-17 | 0.459 |
| 2008-12-16 | 0.4788 |
| 2008-12-15 | 0.4887 |
| 2008-12-12 | 0.4934 |
| 2008-12-11 | 0.5014 |
| 2008-12-10 | 0.489 |
| 2008-12-09 | 0.4864 |
| 2008-12-08 | 0.4795 |
| 2008-12-05 | 0.5017 |
| 2008-12-04 | 0.4743 |
| 2008-12-03 | 0.4866 |
| 2008-12-02 | 0.5024 |
| 2008-12-01 | 0.5138 |
| 2008-11-28 | 0.5258 |
| 2008-11-26 | 0.539 |
| 2008-11-25 | 0.5097 |
| 2008-11-24 | 0.5164 |
| 2008-11-21 | 0.4977 |
| 2008-11-20 | 0.5105 |
| 2008-11-19 | 0.5074 |
| 2008-11-18 | 0.5153 |
| 2008-11-17 | 0.5258 |
| 2008-11-14 | 0.5275 |
| 2008-11-13 | 0.5054 |
| 2008-11-12 | 0.5139 |
| 2008-11-11 | 0.5374 |
| 2008-11-10 | 0.5417 |
| 2008-11-07 | 0.5466 |
| 2008-11-06 | 0.531 |
| 2008-11-05 | 0.5446 |
| 2008-11-04 | 0.5488 |
| 2008-11-03 | 0.5402 |
| 2008-10-31 | 0.5356 |
| 2008-10-30 | 0.5395 |
| 2008-10-29 | 0.5301 |
| 2008-10-28 | 0.529 |
| 2008-10-27 | 0.5159 |
| 2008-10-24 | 0.5007 |
| 2008-10-23 | 0.5022 |
| 2008-10-22 | 0.4871 |
| 2008-10-21 | 0.5177 |
| 2008-10-20 | 0.5425 |
| 2008-10-17 | 0.5375 |
| 2008-10-16 | 0.5223 |
| 2008-10-15 | 0.5252 |
| 2008-10-14 | 0.539 |
| 2008-10-13 | 0.5267 |
| 2008-10-10 | 0.4909 |
| 2008-10-09 | 0.5132 |
| 2008-10-08 | 0.4899 |
| 2008-10-07 | 0.4923 |
| 2008-10-06 | 0.5233 |
| 2008-10-03 | 0.5475 |
| 2008-10-02 | 0.5612 |
| 2008-10-01 | 0.583 |
| 2008-09-30 | 0.5918 |
| 2008-09-29 | 0.5514 |
| 2008-09-26 | 0.5869 |
| 2008-09-25 | 0.5985 |
| 2008-09-24 | 0.5879 |
| 2008-09-23 | 0.5902 |
| 2008-09-22 | 0.598 |
| 2008-09-19 | 0.6036 |
| 2008-09-18 | 0.5672 |
| 2008-09-17 | 0.5878 |
| 2008-09-16 | 0.6084 |
| 2008-09-15 | 0.6178 |
| 2008-09-12 | 0.6334 |
| 2008-09-11 | 0.6265 |
| 2008-09-10 | 0.6354 |
| 2008-09-09 | 0.6374 |
| 2008-09-08 | 0.6531 |
| 2008-09-05 | 0.6508 |
| 2008-09-04 | 0.6461 |
| 2008-09-03 | 0.6594 |
| 2008-09-02 | 0.664 |
| 2008-08-29 | 0.6752 |
| 2008-08-28 | 0.6745 |
| 2008-08-27 | 0.6775 |
| 2008-08-26 | 0.6737 |
| 2008-08-25 | 0.6717 |
| 2008-08-22 | 0.6764 |
| 2008-08-21 | 0.6752 |
| 2008-08-20 | 0.679 |
| 2008-08-19 | 0.671 |
| 2008-08-18 | 0.6709 |
| 2008-08-15 | 0.6689 |
| 2008-08-14 | 0.6745 |
| 2008-08-13 | 0.6724 |
| 2008-08-12 | 0.6713 |
| 2008-08-11 | 0.6717 |
| 2008-08-08 | 0.6714 |
| 2008-08-07 | 0.6678 |
| 2008-08-06 | 0.6721 |
| 2008-08-05 | 0.67 |
| 2008-08-04 | 0.6695 |
| 2008-08-01 | 0.668 |
| 2008-07-31 | 0.6699 |
| 2008-07-30 | 0.6653 |
| 2008-07-29 | 0.6653 |
| 2008-07-28 | 0.6559 |
| 2008-07-25 | 0.6592 |
| 2008-07-24 | 0.6568 |
| 2008-07-23 | 0.6563 |
| 2008-07-22 | 0.6526 |
| 2008-07-21 | 0.6455 |
| 2008-07-18 | 0.6423 |
| 2008-07-17 | 0.6422 |
| 2008-07-16 | 0.6379 |
| 2008-07-15 | 0.6379 |
| 2008-07-14 | 0.6374 |
| 2008-07-11 | 0.6353 |
| 2008-07-10 | 0.6386 |
| 2008-07-09 | 0.6402 |
| 2008-07-08 | 0.6419 |
| 2008-07-07 | 0.6401 |
| 2008-07-03 | 0.6388 |
| 2008-07-02 | 0.6329 |
| 2008-07-01 | 0.6349 |
| 2008-06-30 | 0.6387 |
| 2008-06-27 | 0.6378 |
| 2008-06-26 | 0.6382 |
| 2008-06-25 | 0.6513 |
| 2008-06-24 | 0.6491 |
| 2008-06-23 | 0.6482 |
| 2008-06-20 | 0.6445 |
| 2008-06-19 | 0.6527 |
| 2008-06-18 | 0.6438 |
| 2008-06-17 | 0.6478 |
| 2008-06-16 | 0.6428 |
| 2008-06-13 | 0.6417 |
| 2008-06-12 | 0.6381 |
| 2008-06-11 | 0.6289 |
| 2008-06-10 | 0.6321 |
| 2008-06-09 | 0.6311 |
| 2008-06-06 | 0.6248 |
| 2008-06-05 | 0.6364 |
| 2008-06-04 | 0.6397 |
| 2008-06-03 | 0.6414 |
| 2008-06-02 | 0.6341 |
| 2008-05-30 | 0.6405 |
| 2008-05-29 | 0.6393 |
| 2008-05-28 | 0.6252 |
| 2008-05-27 | 0.6181 |
| 2008-05-23 | 0.6237 |
| 2008-05-22 | 0.6237 |
| 2008-05-21 | 0.6207 |
| 2008-05-20 | 0.6283 |
| 2008-05-19 | 0.6383 |
| 2008-05-16 | 0.6383 |
| 2008-05-15 | 0.6379 |
| 2008-05-14 | 0.6352 |
| 2008-05-13 | 0.635 |
| 2008-05-12 | 0.6258 |
| 2008-05-09 | 0.6155 |
| 2008-05-08 | 0.6195 |
| 2008-05-07 | 0.6257 |
| 2008-05-06 | 0.6324 |
| 2008-05-05 | 0.6355 |
| 2008-05-02 | 0.6395 |
| 2008-05-01 | 0.631 |
| 2008-04-30 | 0.6113 |
| 2008-04-29 | 0.6078 |
| 2008-04-28 | 0.6148 |
| 2008-04-25 | 0.6213 |
| 2008-04-24 | 0.6204 |
| 2008-04-23 | 0.6128 |
| 2008-04-22 | 0.6035 |
| 2008-04-21 | 0.6051 |
| 2008-04-18 | 0.6104 |
| 2008-04-17 | 0.6072 |
| 2008-04-16 | 0.5992 |
| 2008-04-15 | 0.5973 |
| 2008-04-14 | 0.5941 |
| 2008-04-11 | 0.5913 |
| 2008-04-10 | 0.5997 |
| 2008-04-09 | 0.5937 |
| 2008-04-08 | 0.5953 |
| 2008-04-07 | 0.5972 |
| 2008-04-04 | 0.5876 |
| 2008-04-03 | 0.5876 |
| 2008-04-02 | 0.5854 |
| 2008-04-01 | 0.5796 |
| 2008-03-31 | 0.5677 |
| 2008-03-28 | 0.5721 |
| 2008-03-27 | 0.5732 |
| 2008-03-26 | 0.5738 |
| 2008-03-25 | 0.5817 |
| 2008-03-24 | 0.5865 |
| 2008-03-20 | 0.5823 |
| 2008-03-19 | 0.5842 |
| 2008-03-18 | 0.5869 |
| 2008-03-17 | 0.5712 |
| 2008-03-14 | 0.5825 |
| 2008-03-13 | 0.5986 |
| 2008-03-12 | 0.6063 |
| 2008-03-11 | 0.6105 |
| 2008-03-10 | 0.5977 |
| 2008-03-07 | 0.6087 |
| 2008-03-06 | 0.6106 |
| 2008-03-05 | 0.6205 |
| 2008-03-04 | 0.6151 |
| 2008-03-03 | 0.6216 |
| 2008-02-29 | 0.6166 |
| 2008-02-28 | 0.6295 |
| 2008-02-27 | 0.6359 |
| 2008-02-26 | 0.6397 |
| 2008-02-25 | 0.6387 |
| 2008-02-22 | 0.6343 |
| 2008-02-21 | 0.6363 |
| 2008-02-20 | 0.6375 |
| 2008-02-19 | 0.6305 |
| 2008-02-15 | 0.6227 |
| 2008-02-14 | 0.6258 |
| 2008-02-13 | 0.6336 |
| 2008-02-12 | 0.6294 |
| 2008-02-11 | 0.6261 |
| 2008-02-08 | 0.622 |
| 2008-02-07 | 0.6278 |
| 2008-02-06 | 0.6243 |
| 2008-02-05 | 0.6227 |
| 2008-02-04 | 0.6252 |
| 2008-02-01 | 0.6211 |
| 2008-01-31 | 0.6158 |
| 2008-01-30 | 0.6117 |
| 2008-01-29 | 0.6124 |
| 2008-01-28 | 0.6124 |
| 2008-01-25 | 0.6139 |
| 2008-01-24 | 0.6088 |
| 2008-01-23 | 0.6011 |
| 2008-01-22 | 0.6105 |
| 2008-01-18 | 0.6171 |
| 2008-01-17 | 0.6198 |
| 2008-01-16 | 0.6234 |
| 2008-01-15 | 0.6217 |
| 2008-01-14 | 0.6297 |
| 2008-01-11 | 0.6297 |
| 2008-01-10 | 0.6292 |
| 2008-01-09 | 0.6301 |
| 2008-01-08 | 0.6342 |
| 2008-01-07 | 0.6304 |
| 2008-01-04 | 0.6284 |
| 2008-01-03 | 0.6342 |
| 2008-01-02 | 0.6339 |
| 2007-12-31 | 0.6365 |
| 2007-12-28 | 0.6343 |
| 2007-12-27 | 0.6471 |
| 2007-12-26 | 0.6501 |
| 2007-12-24 | 0.6455 |
| 2007-12-21 | 0.6462 |
| 2007-12-20 | 0.6428 |
| 2007-12-19 | 0.6416 |
| 2007-12-18 | 0.6368 |
| 2007-12-17 | 0.6329 |
| 2007-12-14 | 0.6416 |
| 2007-12-13 | 0.6425 |
| 2007-12-12 | 0.6403 |
| 2007-12-11 | 0.6353 |
| 2007-12-10 | 0.6397 |
| 2007-12-07 | 0.641 |
| 2007-12-06 | 0.627 |
| 2007-12-05 | 0.627 |
| 2007-12-04 | 0.6168 |
| 2007-11-30 | 0.6293 |
| 2007-11-29 | 0.6256 |
| 2007-11-28 | 0.6218 |
| 2007-11-27 | 0.5985 |
| 2007-11-26 | 0.5949 |
| 2007-11-23 | 0.6107 |
| 2007-11-21 | 0.6194 |
| 2007-11-20 | 0.6266 |
| 2007-11-19 | 0.6313 |
| 2007-11-16 | 0.6395 |
| 2007-11-15 | 0.6421 |
| 2007-11-14 | 0.6486 |
| 2007-11-13 | 0.6417 |
| 2007-11-12 | 0.6305 |
| 2007-11-09 | 0.6436 |
| 2007-11-08 | 0.6443 |
| 2007-11-07 | 0.6505 |
| 2007-11-06 | 0.6587 |
| 2007-11-05 | 0.6562 |
| 2007-11-02 | 0.6584 |
| 2007-11-01 | 0.6608 |
| 2007-10-31 | 0.6664 |
| 2007-10-30 | 0.6634 |
| 2007-10-29 | 0.6626 |
| 2007-10-26 | 0.6581 |
| 2007-10-25 | 0.6496 |
| 2007-10-24 | 0.6492 |
| 2007-10-23 | 0.6538 |
| 2007-10-22 | 0.6477 |
| 2007-10-19 | 0.6474 |
| 2007-10-18 | 0.6542 |
| 2007-10-17 | 0.6491 |
| 2007-10-16 | 0.6513 |
| 2007-10-15 | 0.6507 |
| 2007-10-12 | 0.6573 |
| 2007-10-11 | 0.6558 |
| 2007-10-10 | 0.6569 |
| 2007-10-09 | 0.6572 |
| 2007-10-08 | 0.6524 |
| 2007-10-05 | 0.653 |
| 2007-10-04 | 0.6441 |
| 2007-10-03 | 0.6411 |
| 2007-10-02 | 0.6455 |
| 2007-10-01 | 0.6446 |
| 2007-09-28 | 0.6346 |
| 2007-09-27 | 0.6365 |
| 2007-09-26 | 0.6337 |
| 2007-09-25 | 0.6271 |
| 2007-09-24 | 0.6272 |
| 2007-09-21 | 0.6279 |
| 2007-09-20 | 0.6236 |
| 2007-09-19 | 0.6337 |
| 2007-09-18 | 0.6289 |
| 2007-09-17 | 0.619 |
| 2007-09-14 | 0.6255 |
| 2007-09-13 | 0.6239 |
| 2007-09-12 | 0.62 |
| 2007-09-11 | 0.6183 |
| 2007-09-10 | 0.6093 |
| 2007-09-07 | 0.605 |
| 2007-09-06 | 0.6179 |
| 2007-09-05 | 0.6114 |
| 2007-09-04 | 0.6214 |
| 2007-08-31 | 0.6169 |
| 2007-08-30 | 0.6073 |
| 2007-08-29 | 0.6092 |
| 2007-08-28 | 0.5996 |
| 2007-08-27 | 0.6165 |
| 2007-08-24 | 0.6176 |
| 2007-08-23 | 0.6071 |
| 2007-08-22 | 0.5994 |
| 2007-08-21 | 0.5927 |
| 2007-08-20 | 0.5944 |
| 2007-08-17 | 0.596 |
| 2007-08-16 | 0.5802 |
| 2007-08-15 | 0.605 |
| 2007-08-14 | 0.61 |
| 2007-08-13 | 0.6209 |
| 2007-08-10 | 0.6158 |
| 2007-08-09 | 0.6229 |
| 2007-08-08 | 0.6337 |
| 2007-08-07 | 0.6246 |
| 2007-08-06 | 0.624 |
| 2007-08-03 | 0.629 |
| 2007-08-02 | 0.6421 |
| 2007-08-01 | 0.6371 |
| 2007-07-31 | 0.6387 |
| 2007-07-30 | 0.6408 |
| 2007-07-27 | 0.6381 |
| 2007-07-26 | 0.624 |
| 2007-07-25 | 0.6501 |
| 2007-07-24 | 0.6467 |
| 2007-07-23 | 0.6554 |
| 2007-07-20 | 0.647 |
| 2007-07-19 | 0.6488 |
| 2007-07-18 | 0.6452 |
| 2007-07-17 | 0.647 |
| 2007-07-16 | 0.6432 |
| 2007-07-13 | 0.6451 |
| 2007-07-12 | 0.6413 |
| 2007-07-11 | 0.6362 |
| 2007-07-10 | 0.6372 |
| 2007-07-09 | 0.6414 |
| 2007-07-06 | 0.6401 |
| 2007-07-05 | 0.6358 |
| 2007-07-03 | 0.6366 |
| 2007-07-02 | 0.6321 |
| 2007-06-29 | 0.6335 |
| 2007-06-28 | 0.6416 |
| 2007-06-27 | 0.632 |
| 2007-06-26 | 0.6285 |
| 2007-06-25 | 0.6298 |
| 2007-06-22 | 0.6326 |
| 2007-06-21 | 0.6465 |
| 2007-06-20 | 0.6408 |
| 2007-06-19 | 0.6512 |
| 2007-06-18 | 0.6524 |
| 2007-06-15 | 0.6524 |
| 2007-06-14 | 0.6467 |
| 2007-06-13 | 0.6398 |
| 2007-06-12 | 0.6388 |
| 2007-06-11 | 0.6382 |
| 2007-06-08 | 0.63 |
| 2007-06-07 | 0.6219 |
| 2007-06-06 | 0.6198 |
| 2007-06-05 | 0.6268 |
| 2007-06-04 | 0.6351 |
| 2007-06-01 | 0.6467 |
| 2007-05-31 | 0.6364 |
| 2007-05-30 | 0.6307 |
| 2007-05-29 | 0.6279 |
| 2007-05-25 | 0.6292 |
| 2007-05-24 | 0.6233 |
| 2007-05-23 | 0.6292 |
| 2007-05-22 | 0.6328 |
| 2007-05-21 | 0.6337 |
| 2007-05-18 | 0.6262 |
| 2007-05-17 | 0.6291 |
| 2007-05-16 | 0.6262 |
| 2007-05-15 | 0.613 |
| 2007-05-14 | 0.6049 |
| 2007-05-11 | 0.6039 |
| 2007-05-10 | 0.6037 |
| 2007-05-09 | 0.6017 |
| 2007-05-08 | 0.6017 |
| 2007-05-07 | 0.5998 |
| 2007-05-04 | 0.5959 |
| 2007-05-03 | 0.5999 |
| 2007-05-02 | 0.6003 |
| 2007-05-01 | 0.5963 |
| 2007-04-30 | 0.5932 |
| 2007-04-27 | 0.5946 |
| 2007-04-26 | 0.5958 |
| 2007-04-25 | 0.5964 |
| 2007-04-24 | 0.5913 |
| 2007-04-23 | 0.5942 |
| 2007-04-20 | 0.5957 |
| 2007-04-19 | 0.5942 |
| 2007-04-18 | 0.593 |
| 2007-04-17 | 0.594 |
| 2007-04-16 | 0.5961 |
| 2007-04-13 | 0.6005 |
| 2007-04-12 | 0.5982 |
| 2007-04-11 | 0.5986 |
| 2007-04-10 | 0.6009 |
| 2007-04-09 | 0.6056 |
| 2007-04-05 | 0.5982 |
| 2007-04-04 | 0.6003 |
| 2007-04-03 | 0.5999 |
| 2007-04-02 | 0.5933 |
| 2007-03-30 | 0.5898 |
| 2007-03-29 | 0.5953 |
| 2007-03-28 | 0.5876 |
| 2007-03-27 | 0.5889 |
| 2007-03-26 | 0.59 |
| 2007-03-23 | 0.5911 |
| 2007-03-22 | 0.5896 |
| 2007-03-21 | 0.5859 |
| 2007-03-20 | 0.5836 |
| 2007-03-19 | 0.5836 |
| 2007-03-16 | 0.5766 |
| 2007-03-15 | 0.583 |
| 2007-03-14 | 0.5792 |
| 2007-03-13 | 0.5797 |
| 2007-03-12 | 0.5866 |
| 2007-03-09 | 0.5878 |
| 2007-03-08 | 0.5822 |
| 2007-03-07 | 0.576 |
| 2007-03-06 | 0.5789 |
| 2007-03-05 | 0.5715 |
| 2007-03-02 | 0.5708 |
| 2007-03-01 | 0.5767 |
| 2007-02-28 | 0.5753 |
| 2007-02-27 | 0.5688 |
| 2007-02-26 | 0.5901 |
| 2007-02-23 | 0.5897 |
| 2007-02-22 | 0.5946 |
| 2007-02-21 | 0.5963 |
| 2007-02-20 | 0.5909 |
| 2007-02-16 | 0.59 |
| 2007-02-15 | 0.5898 |
| 2007-02-14 | 0.5926 |
| 2007-02-13 | 0.5919 |
| 2007-02-12 | 0.5918 |
| 2007-02-09 | 0.591 |
| 2007-02-08 | 0.5931 |
| 2007-02-07 | 0.5924 |
| 2007-02-06 | 0.5955 |
| 2007-02-05 | 0.5956 |
| 2007-02-02 | 0.5924 |
| 2007-02-01 | 0.5941 |
| 2007-01-31 | 0.5862 |
| 2007-01-30 | 0.5873 |
| 2007-01-29 | 0.5862 |
| 2007-01-25 | 0.5858 |
| 2007-01-24 | 0.5866 |
| 2007-01-23 | 0.5825 |
| 2007-01-22 | 0.5849 |
| 2007-01-19 | 0.5858 |
| 2007-01-18 | 0.584 |
| 2007-01-17 | 0.5839 |
| 2007-01-16 | 0.5825 |
| 2007-01-12 | 0.5812 |
| 2007-01-11 | 0.5817 |
| 2007-01-10 | 0.5801 |
| 2007-01-09 | 0.5782 |
| 2007-01-08 | 0.576 |
| 2007-01-05 | 0.5737 |
| 2007-01-04 | 0.5746 |
| 2007-01-03 | 0.5717 |
| 2006-12-26 | 0.5671 |
| 2006-12-22 | 0.5671 |
| 2006-12-21 | 0.564 |
| 2006-12-20 | 0.5638 |
| 2006-12-19 | 0.5631 |
| 2006-12-18 | 0.5679 |
| 2006-12-15 | 0.5695 |
| 2006-12-14 | 0.5654 |
| 2006-12-13 | 0.5609 |
| 2006-12-12 | 0.5587 |
| 2006-12-11 | 0.5615 |
| 2006-12-08 | 0.563 |
| 2006-12-07 | 0.5571 |
| 2006-12-06 | 0.557 |
| 2006-12-05 | 0.5545 |
| 2006-12-04 | 0.5535 |
| 2006-12-01 | 0.5507 |
| 2006-11-30 | 0.5543 |
| 2006-11-29 | 0.5579 |
| 2006-11-28 | 0.5513 |
| 2006-11-27 | 0.5489 |
| 2006-11-24 | 0.5575 |
| 2006-11-22 | 0.5668 |
| 2006-11-21 | 0.5735 |
| 2006-11-20 | 0.5757 |
| 2006-11-17 | 0.5758 |
| 2006-11-16 | 0.5791 |
| 2006-11-15 | 0.5795 |
| 2006-11-14 | 0.5767 |
| 2006-11-13 | 0.5758 |
| 2006-11-10 | 0.5768 |
| 2006-11-09 | 0.5803 |
| 2006-11-08 | 0.5833 |
| 2006-11-07 | 0.5852 |
| 2006-11-06 | 0.5873 |
| 2006-11-03 | 0.5862 |
| 2006-11-02 | 0.5793 |
| 2006-11-01 | 0.5797 |
| 2006-10-31 | 0.5805 |
| 2006-10-30 | 0.5814 |
| 2006-10-27 | 0.5847 |
| 2006-10-26 | 0.587 |
| 2006-10-25 | 0.5873 |
| 2006-10-24 | 0.5903 |
| 2006-10-23 | 0.5919 |
| 2006-10-20 | 0.5868 |
| 2006-10-19 | 0.5872 |
| 2006-10-18 | 0.5951 |
| 2006-10-17 | 0.5938 |
| 2006-10-16 | 0.5961 |
| 2006-10-13 | 0.5962 |
| 2006-10-12 | 0.5899 |
| 2006-10-11 | 0.5914 |
| 2006-10-09 | 0.5847 |
| 2006-10-06 | 0.5828 |
| 2006-10-05 | 0.5778 |
| 2006-10-04 | 0.5774 |
| 2006-10-03 | 0.5739 |
| 2006-10-02 | 0.5749 |
| 2006-09-29 | 0.5818 |
| 2006-09-28 | 0.5801 |
| 2006-09-27 | 0.5787 |
| 2006-09-26 | 0.5791 |
| 2006-09-25 | 0.5763 |
| 2006-09-22 | 0.5719 |
| 2006-09-21 | 0.5741 |
| 2006-09-20 | 0.578 |
| 2006-09-19 | 0.5801 |
| 2006-09-18 | 0.5835 |
| 2006-09-15 | 0.5839 |
| 2006-09-14 | 0.5807 |
| 2006-09-13 | 0.5781 |
| 2006-09-12 | 0.5749 |
| 2006-09-11 | 0.5718 |
| 2006-09-08 | 0.5771 |
| 2006-09-07 | 0.5761 |
| 2006-09-06 | 0.5752 |
| 2006-09-05 | 0.5814 |
| 2006-09-01 | 0.5747 |
| 2006-08-31 | 0.5698 |
| 2006-08-30 | 0.5747 |
| 2006-08-29 | 0.5749 |
| 2006-08-28 | 0.5761 |
| 2006-08-25 | 0.5743 |
| 2006-08-24 | 0.5706 |
| 2006-08-23 | 0.5692 |
| 2006-08-22 | 0.5708 |
| 2006-08-21 | 0.5701 |
| 2006-08-18 | 0.5746 |
| 2006-08-17 | 0.5755 |
| 2006-08-16 | 0.5763 |
| 2006-08-15 | 0.5764 |
| 2006-08-14 | 0.5751 |
| 2006-08-11 | 0.5735 |
| 2006-08-10 | 0.571 |
| 2006-08-09 | 0.5663 |
| 2006-08-08 | 0.562 |
| 2006-08-07 | 0.5617 |
| 2006-08-04 | 0.5821 |
| 2006-08-03 | 0.5786 |
| 2006-08-02 | 0.5773 |
| 2006-08-01 | 0.573 |
| 2006-07-31 | 0.5658 |
| 2006-07-28 | 0.5783 |
| 2006-07-27 | 0.5813 |
| 2006-07-26 | 0.5779 |
| 2006-07-25 | 0.569 |
| 2006-07-24 | 0.5689 |
| 2006-07-21 | 0.5619 |
| 2006-07-20 | 0.5694 |
| 2006-07-19 | 0.5706 |
| 2006-07-18 | 0.5691 |
| 2006-07-17 | 0.5636 |
| 2006-07-14 | 0.5568 |
| 2006-07-13 | 0.5554 |
| 2006-07-12 | 0.5618 |
| 2006-07-11 | 0.5605 |
| 2006-07-10 | 0.5654 |
| 2006-07-07 | 0.5602 |
| 2006-07-06 | 0.564 |
| 2006-07-05 | 0.561 |
| 2006-07-03 | 0.5651 |
| 2006-06-30 | 0.565 |
| 2006-06-29 | 0.5614 |
| 2006-06-28 | 0.5595 |
| 2006-06-27 | 0.5568 |
| 2006-06-26 | 0.5567 |
| 2006-06-23 | 0.5582 |
| 2006-06-22 | 0.5553 |
| 2006-06-21 | 0.5511 |
| 2006-06-20 | 0.55 |
| 2006-06-19 | 0.5517 |
| 2006-06-16 | 0.547 |
| 2006-06-15 | 0.5424 |
| 2006-06-14 | 0.5398 |
| 2006-06-13 | 0.5373 |
| 2006-06-12 | 0.5433 |
| 2006-06-09 | 0.5441 |
| 2006-06-08 | 0.5424 |
| 2006-06-07 | 0.543 |
| 2006-06-06 | 0.5377 |
| 2006-06-05 | 0.5325 |
| 2006-06-02 | 0.5319 |
| 2006-06-01 | 0.5415 |
| 2006-05-31 | 0.5243 |
| 2006-05-30 | 0.5194 |
| 2006-05-26 | 0.5472 |
| 2006-05-25 | 0.5255 |
| 2006-05-24 | 0.5098 |
| 2006-05-23 | 0.532 |
| 2006-05-22 | 0.523 |
| 2006-05-19 | 0.5548 |
| 2006-05-18 | 0.5549 |
| 2006-05-17 | 0.5558 |
| 2006-05-16 | 0.5651 |
| 2006-05-15 | 0.5561 |
| 2006-05-12 | 0.5598 |
| 2006-05-11 | 0.5813 |
| 2006-05-10 | 0.5915 |
| 2006-05-09 | 0.5916 |
| 2006-05-08 | 0.5948 |
| 2006-05-05 | 0.5957 |
| 2006-05-04 | 0.5931 |
| 2006-05-03 | 0.5985 |
| 2006-05-02 | 0.6072 |
| 2006-04-28 | 0.5947 |
| 2006-04-27 | 0.5976 |
| 2006-04-26 | 0.5988 |
| 2006-04-25 | 0.597 |
| 2006-04-24 | 0.5993 |
| 2006-04-21 | 0.6015 |
| 2006-04-20 | 0.6006 |
| 2006-04-19 | 0.5989 |
| 2006-04-18 | 0.5976 |
| 2006-04-17 | 0.5995 |
| 2006-04-13 | 0.6053 |
| 2006-04-12 | 0.6058 |
| 2006-04-11 | 0.6065 |
| 2006-04-10 | 0.6046 |
| 2006-04-07 | 0.6022 |
| 2006-04-06 | 0.6056 |
| 2006-04-05 | 0.6034 |
| 2006-04-04 | 0.6046 |
| 2006-04-03 | 0.6081 |
| 2006-03-31 | 0.6025 |
| 2006-03-30 | 0.5908 |
| 2006-03-29 | 0.5907 |
| 2006-03-28 | 0.5887 |
| 2006-03-27 | 0.6033 |
| 2006-03-24 | 0.6075 |
| 2006-03-23 | 0.6094 |
| 2006-03-22 | 0.6058 |
| 2006-03-21 | 0.6018 |
| 2006-03-20 | 0.6075 |
| 2006-03-17 | 0.6085 |
| 2006-03-16 | 0.6124 |
| 2006-03-15 | 0.6108 |
| 2006-03-14 | 0.6142 |
| 2006-03-13 | 0.615 |
| 2006-03-10 | 0.6152 |
| 2006-03-09 | 0.6052 |
| 2006-03-08 | 0.5982 |
| 2006-03-07 | 0.603 |
| 2006-03-06 | 0.6105 |
| 2006-03-03 | 0.6139 |
| 2006-03-02 | 0.6132 |
| 2006-03-01 | 0.6202 |
| 2006-02-28 | 0.6181 |
| 2006-02-27 | 0.615 |
| 2006-02-24 | 0.6171 |
| 2006-02-23 | 0.6099 |
| 2006-02-22 | 0.6131 |
| 2006-02-21 | 0.6139 |
| 2006-02-17 | 0.6169 |
| 2006-02-16 | 0.6195 |
| 2006-02-15 | 0.6132 |
| 2006-02-14 | 0.6118 |
| 2006-02-13 | 0.6071 |
| 2006-02-10 | 0.6041 |
| 2006-02-09 | 0.5992 |
| 2006-02-08 | 0.5958 |
| 2006-02-07 | 0.5934 |
| 2006-02-06 | 0.5961 |
| 2006-02-03 | 0.5854 |
| 2006-02-02 | 0.5775 |
| 2006-02-01 | 0.58 |
| 2006-01-31 | 0.5769 |
| 2006-01-30 | 0.581 |
| 2006-01-27 | 0.5788 |
| 2006-01-26 | 0.5696 |
| 2006-01-25 | 0.5629 |
| 2006-01-24 | 0.5616 |
| 2006-01-23 | 0.5571 |
| 2006-01-20 | 0.561 |
| 2006-01-19 | 0.5507 |
| 2006-01-18 | 0.5503 |
| 2006-01-17 | 0.5587 |
| 2006-01-13 | 0.5613 |
| 2006-01-12 | 0.5678 |
| 2006-01-11 | 0.5582 |
| 2006-01-10 | 0.5644 |
| 2006-01-09 | 0.559 |
| 2006-01-06 | 0.5571 |
| 2006-01-05 | 0.558 |
| 2006-01-04 | 0.5595 |
| 2006-01-03 | 0.5531 |
| 2005-12-30 | 0.5623 |
| 2005-12-29 | 0.5651 |
| 2005-12-28 | 0.562 |
| 2005-12-27 | 0.5604 |
| 2005-12-23 | 0.5634 |
| 2005-12-22 | 0.5629 |
| 2005-12-21 | 0.5704 |
| 2005-12-20 | 0.5579 |
| 2005-12-19 | 0.5425 |
| 2005-12-16 | 0.5525 |
| 2005-12-15 | 0.561 |
| 2005-12-14 | 0.5624 |
| 2005-12-13 | 0.5702 |
| 2005-12-12 | 0.571 |
| 2005-12-09 | 0.5786 |
| 2005-12-08 | 0.5917 |
| 2005-12-07 | 0.5987 |
| 2005-12-06 | 0.5999 |
| 2005-12-05 | 0.5948 |
| 2005-12-02 | 0.5963 |
| 2005-12-01 | 0.5926 |
| 2005-11-30 | 0.5961 |
| 2005-11-29 | 0.5999 |
| 2005-11-28 | 0.5918 |
| 2005-11-25 | 0.591 |
| 2005-11-23 | 0.5857 |
| 2005-11-22 | 0.5834 |
| 2005-11-21 | 0.5952 |
| 2005-11-18 | 0.5902 |
| 2005-11-17 | 0.6017 |
| 2005-11-16 | 0.6006 |
| 2005-11-15 | 0.5985 |
| 2005-11-14 | 0.6092 |
| 2005-11-11 | 0.606 |
| 2005-11-10 | 0.6043 |
| 2005-11-09 | 0.6016 |
| 2005-11-08 | 0.5968 |
| 2005-11-07 | 0.5916 |
| 2005-11-04 | 0.5908 |
| 2005-11-03 | 0.582 |
| 2005-11-02 | 0.5709 |
| 2005-11-01 | 0.5741 |
| 2005-10-31 | 0.573 |
| 2005-10-28 | 0.5656 |
| 2005-10-27 | 0.5559 |
| 2005-10-26 | 0.5635 |
| 2005-10-25 | 0.5557 |
| 2005-10-24 | 0.5696 |
| 2005-10-21 | 0.572 |
| 2005-10-20 | 0.5738 |
| 2005-10-19 | 0.5754 |
| 2005-10-18 | 0.5802 |
| 2005-10-17 | 0.5751 |
| 2005-10-14 | 0.5717 |
| 2005-10-13 | 0.5699 |
| 2005-10-12 | 0.5767 |
| 2005-10-11 | 0.5763 |
| 2005-10-10 | 0.5739 |
| 2005-10-07 | 0.5675 |
| 2005-10-06 | 0.5556 |
| 2005-10-05 | 0.5726 |
| 2005-10-04 | 0.5778 |
| 2005-10-03 | 0.584 |
| 2005-09-30 | 0.5827 |
| 2005-09-29 | 0.5819 |
| 2005-09-28 | 0.578 |
| 2005-09-27 | 0.575 |
| 2005-09-26 | 0.5733 |
| 2005-09-23 | 0.5684 |
| 2005-09-22 | 0.5597 |
| 2005-09-21 | 0.5584 |
| 2005-09-20 | 0.556 |
| 2005-09-19 | 0.5578 |
| 2005-09-16 | 0.5529 |
| 2005-09-15 | 0.5521 |
| 2005-09-14 | 0.5409 |
| 2005-09-13 | 0.5412 |
| 2005-09-12 | 0.5414 |
| 2005-09-09 | 0.5382 |
| 2005-09-08 | 0.5373 |
| 2005-09-07 | 0.5337 |
| 2005-09-06 | 0.5299 |
| 2005-09-02 | 0.5259 |
| 2005-09-01 | 0.5225 |
| 2005-08-31 | 0.5321 |
| 2005-08-30 | 0.5333 |
| 2005-08-29 | 0.5296 |
| 2005-08-26 | 0.5193 |
| 2005-08-25 | 0.5212 |
| 2005-08-24 | 0.5194 |
| 2005-08-23 | 0.5283 |
| 2005-08-22 | 0.5288 |
| 2005-08-19 | 0.5215 |
| 2005-08-18 | 0.5352 |
| 2005-08-17 | 0.5356 |
| 2005-08-16 | 0.5356 |
| 2005-08-15 | 0.5288 |
| 2005-08-12 | 0.5261 |
| 2005-08-11 | 0.5308 |
| 2005-08-10 | 0.5528 |
| 2005-08-09 | 0.5474 |
| 2005-08-08 | 0.5423 |
| 2005-08-05 | 0.5484 |
| 2005-08-04 | 0.548 |
| 2005-08-03 | 0.5457 |
| 2005-08-02 | 0.5427 |
| 2005-08-01 | 0.5376 |
| 2005-07-29 | 0.5396 |
| 2005-07-28 | 0.532 |
| 2005-07-27 | 0.5307 |
| 2005-07-26 | 0.5303 |
| 2005-07-25 | 0.531 |
| 2005-07-22 | 0.5449 |
| 2005-07-21 | 0.5478 |
| 2005-07-20 | 0.5503 |
| 2005-07-19 | 0.5542 |
| 2005-07-18 | 0.5557 |
| 2005-07-15 | 0.5546 |
| 2005-07-14 | 0.551 |
| 2005-07-13 | 0.5494 |
| 2005-07-12 | 0.547 |
| 2005-07-11 | 0.5476 |
| 2005-07-08 | 0.5496 |
| 2005-07-07 | 0.5458 |
| 2005-07-06 | 0.546 |
| 2005-07-05 | 0.5508 |
| 2005-07-01 | 0.5509 |
| 2005-06-30 | 0.5463 |
| 2005-06-29 | 0.5451 |
| 2005-06-28 | 0.5404 |
| 2005-06-27 | 0.5327 |
| 2005-06-24 | 0.5334 |
| 2005-06-23 | 0.5359 |
| 2005-06-22 | 0.5366 |
| 2005-06-21 | 0.5327 |
| 2005-06-20 | 0.5326 |
| 2005-06-17 | 0.5263 |
| 2005-06-16 | 0.5254 |
| 2005-06-15 | 0.5213 |
| 2005-06-14 | 0.5222 |
| 2005-06-13 | 0.5173 |
| 2005-06-10 | 0.5083 |
| 2005-06-09 | 0.5049 |
| 2005-06-08 | 0.5129 |
| 2005-06-07 | 0.5089 |
| 2005-06-06 | 0.5145 |
| 2005-06-03 | 0.5234 |
| 2005-06-02 | 0.515 |
| 2005-06-01 | 0.5174 |
| 2005-05-31 | 0.5194 |
| 2005-05-27 | 0.5125 |
| 2005-05-26 | 0.512 |
| 2005-05-25 | 0.5076 |
| 2005-05-24 | 0.5062 |
| 2005-05-23 | 0.5056 |
| 2005-05-20 | 0.5052 |
| 2005-05-19 | 0.4997 |
| 2005-05-18 | 0.4931 |
| 2005-05-17 | 0.4948 |
| 2005-05-16 | 0.4926 |
| 2005-05-13 | 0.4932 |
| 2005-05-12 | 0.4937 |
| 2005-05-11 | 0.4856 |
| 2005-05-10 | 0.4901 |
| 2005-05-09 | 0.4907 |
| 2005-05-06 | 0.4906 |
| 2005-05-05 | 0.4845 |
| 2005-05-04 | 0.4821 |
| 2005-05-03 | 0.4797 |
| 2005-05-02 | 0.4767 |
| 2005-04-29 | 0.4718 |
| 2005-04-28 | 0.4737 |
| 2005-04-27 | 0.4708 |
| 2005-04-26 | 0.4696 |
| 2005-04-25 | 0.4677 |
| 2005-04-22 | 0.465 |
| 2005-04-21 | 0.4637 |
| 2005-04-20 | 0.4599 |
| 2005-04-19 | 0.455 |
| 2005-04-18 | 0.4541 |
| 2005-04-14 | 0.4719 |
| 2005-04-13 | 0.4692 |
| 2005-04-12 | 0.464 |
| 2005-04-11 | 0.4623 |
| 2005-04-08 | 0.462 |
| 2005-04-07 | 0.4658 |
| 2005-04-06 | 0.4607 |
| 2005-04-05 | 0.4583 |
| 2005-04-04 | 0.4542 |
| 2005-04-01 | 0.4529 |
| 2005-03-31 | 0.4483 |
| 2005-03-30 | 0.4472 |
| 2005-03-29 | 0.4455 |
| 2005-03-28 | 0.4408 |
| 2005-03-24 | 0.4367 |
| 2005-03-23 | 0.4371 |
| 2005-03-22 | 0.4397 |
| 2005-03-21 | 0.4334 |
| 2005-03-18 | 0.4282 |
| 2005-03-17 | 0.4237 |
| 2005-03-16 | 0.4199 |
| 2005-03-15 | 0.4203 |
| 2005-03-14 | 0.42 |
| 2005-03-11 | 0.4257 |
| 2005-03-10 | 0.4236 |
| 2005-03-09 | 0.4291 |
| 2005-03-08 | 0.4308 |
| 2005-03-07 | 0.4412 |
| 2005-03-04 | 0.4403 |
| 2005-03-03 | 0.4403 |
| 2005-03-02 | 0.446 |
| 2005-03-01 | 0.4468 |
| 2005-02-28 | 0.4478 |
| 2005-02-25 | 0.4422 |
| 2005-02-24 | 0.4511 |
| 2005-02-23 | 0.4501 |
| 2005-02-22 | 0.4477 |
| 2005-02-18 | 0.4628 |
| 2005-02-17 | 0.4601 |
| 2005-02-16 | 0.4573 |
| 2005-02-15 | 0.463 |
| 2005-02-14 | 0.4648 |
| 2005-02-11 | 0.4625 |
| 2005-02-10 | 0.4618 |
| 2005-02-09 | 0.4621 |
| 2005-02-08 | 0.4693 |
| 2005-02-07 | 0.4691 |
| 2005-02-04 | 0.4666 |
| 2005-02-03 | 0.4636 |
| 2005-02-02 | 0.4534 |
| 2005-02-01 | 0.4548 |
| 2005-01-31 | 0.4525 |
| 2005-01-28 | 0.4463 |
| 2005-01-27 | 0.4435 |
| 2005-01-26 | 0.4428 |
| 2005-01-25 | 0.4462 |
| 2005-01-24 | 0.443 |
| 2005-01-21 | 0.4391 |
| 2005-01-20 | 0.4372 |
| 2005-01-19 | 0.4382 |
| 2005-01-18 | 0.4368 |
| 2005-01-14 | 0.4364 |
| 2005-01-13 | 0.4352 |
| 2005-01-12 | 0.4308 |
| 2005-01-11 | 0.4346 |
| 2005-01-10 | 0.4392 |
| 2005-01-07 | 0.4399 |
| 2005-01-06 | 0.4308 |
| 2005-01-05 | 0.4304 |
| 2005-01-04 | 0.4353 |
| 2005-01-03 | 0.4308 |
| 2004-12-31 | 0.4298 |
| 2004-12-30 | 0.425 |
| 2004-12-29 | 0.4222 |
| 2004-12-28 | 0.4229 |
| 2004-12-27 | 0.4205 |
| 2004-12-24 | 0.422 |
| 2004-12-23 | 0.422 |
| 2004-12-22 | 0.4273 |
| 2004-12-21 | 0.4282 |
| 2004-12-20 | 0.4263 |
| 2004-12-17 | 0.426 |
| 2004-12-16 | 0.425 |
| 2004-12-15 | 0.4144 |
| 2004-12-14 | 0.4188 |
| 2004-12-13 | 0.416 |
| 2004-12-10 | 0.4182 |
| 2004-12-09 | 0.4149 |
| 2004-12-08 | 0.4146 |
| 2004-12-07 | 0.4158 |
| 2004-12-06 | 0.4191 |
| 2004-12-03 | 0.4187 |
| 2004-12-02 | 0.4237 |
| 2004-12-01 | 0.4204 |
| 2004-11-30 | 0.4161 |
| 2004-11-29 | 0.4159 |
| 2004-11-26 | 0.4168 |
| 2004-11-25 | 0.4159 |
| 2004-11-24 | 0.4159 |
| 2004-11-23 | 0.4221 |
| 2004-11-22 | 0.4213 |
| 2004-11-19 | 0.4174 |
| 2004-11-18 | 0.421 |
| 2004-11-17 | 0.4195 |
| 2004-11-16 | 0.4219 |
| 2004-11-15 | 0.4228 |
| 2004-11-12 | 0.4172 |
| 2004-11-11 | 0.4176 |
| 2004-11-10 | 0.4188 |
| 2004-11-09 | 0.419 |
| 2004-11-08 | 0.4167 |
| 2004-11-05 | 0.4164 |
| 2004-11-04 | 0.4209 |
| 2004-11-03 | 0.4215 |
| 2004-11-02 | 0.4245 |
| 2004-11-01 | 0.4194 |
| 2004-10-29 | 0.4185 |
| 2004-10-28 | 0.4178 |
| 2004-10-27 | 0.4228 |
| 2004-10-26 | 0.4166 |
| 2004-10-25 | 0.4169 |
| 2004-10-22 | 0.4259 |
| 2004-10-21 | 0.4262 |
| 2004-10-20 | 0.4236 |
| 2004-10-19 | 0.4277 |
| 2004-10-18 | 0.4306 |
| 2004-10-15 | 0.4292 |
| 2004-10-14 | 0.4372 |
| 2004-10-13 | 0.4435 |
| 2004-10-12 | 0.4459 |
| 2004-10-11 | 0.4417 |
| 2004-10-08 | 0.4406 |
| 2004-10-07 | 0.4434 |
| 2004-10-06 | 0.4474 |
| 2004-10-05 | 0.4457 |
| 2004-10-04 | 0.4457 |
| 2004-10-01 | 0.4372 |
| 2004-09-30 | 0.4363 |
| 2004-09-29 | 0.4398 |
| 2004-09-28 | 0.438 |
| 2004-09-27 | 0.4386 |
| 2004-09-24 | 0.4386 |
| 2004-09-23 | 0.4374 |
| 2004-09-22 | 0.4411 |
| 2004-09-21 | 0.4365 |
| 2004-09-20 | 0.4449 |
| 2004-09-17 | 0.4578 |
| 2004-09-16 | 0.4374 |
| 2004-09-15 | 0.4378 |
| 2004-09-14 | 0.4325 |
| 2004-09-13 | 0.4341 |
| 2004-09-10 | 0.4338 |
| 2004-09-09 | 0.4351 |
| 2004-09-08 | 0.4345 |
| 2004-09-07 | 0.4365 |
| 2004-09-06 | 0.4326 |
| 2004-09-03 | 0.4326 |
| 2004-09-02 | 0.4307 |
| 2004-09-01 | 0.4312 |
| 2004-08-31 | 0.4325 |
| 2004-08-30 | 0.4323 |
| 2004-08-27 | 0.4348 |
| 2004-08-26 | 0.4305 |
| 2004-08-25 | 0.4307 |
| 2004-08-24 | 0.4297 |
| 2004-08-23 | 0.4272 |
| 2004-08-20 | 0.4191 |
| 2004-08-19 | 0.4178 |
| 2004-08-18 | 0.4142 |
| 2004-08-17 | 0.4143 |
| 2004-08-16 | 0.4108 |
| 2004-08-13 | 0.4081 |
| 2004-08-12 | 0.4145 |
| 2004-08-11 | 0.415 |
| 2004-08-10 | 0.4168 |
| 2004-08-09 | 0.4127 |
| 2004-08-06 | 0.411 |
| 2004-08-05 | 0.4167 |
| 2004-08-04 | 0.4179 |
| 2004-08-03 | 0.4185 |
| 2004-08-02 | 0.42 |
| 2004-07-30 | 0.4235 |
| 2004-07-29 | 0.4226 |
| 2004-07-28 | 0.4176 |
| 2004-07-27 | 0.4157 |
| 2004-07-26 | 0.4104 |
| 2004-07-23 | 0.4148 |
| 2004-07-22 | 0.4125 |
| 2004-07-21 | 0.4164 |
| 2004-07-20 | 0.4136 |
| 2004-07-19 | 0.4102 |
| 2004-07-16 | 0.4058 |
| 2004-07-15 | 0.4105 |
| 2004-07-14 | 0.4045 |
| 2004-07-13 | 0.4062 |
| 2004-07-12 | 0.403 |
| 2004-07-09 | 0.4006 |
| 2004-07-08 | 0.4026 |
| 2004-07-07 | 0.4025 |
| 2004-07-06 | 0.407 |
| 2004-07-05 | 0.4029 |
| 2004-07-02 | 0.4029 |
| 2004-07-01 | 0.4046 |
| 2004-06-30 | 0.4036 |
| 2004-06-29 | 0.405 |
| 2004-06-28 | 0.4016 |
| 2004-06-25 | 0.4027 |
| 2004-06-24 | 0.4006 |
| 2004-06-23 | 0.401 |
| 2004-06-22 | 0.3992 |
| 2004-06-21 | 0.3977 |
| 2004-06-18 | 0.3977 |
| 2004-06-17 | 0.3995 |
| 2004-06-16 | 0.4058 |
| 2004-06-15 | 0.3993 |
| 2004-06-14 | 0.3978 |
| 2004-06-11 | 0.3984 |
| 2004-06-10 | 0.3984 |
| 2004-06-09 | 0.4054 |
| 2004-06-08 | 0.3978 |
| 2004-06-07 | 0.3982 |
| 2004-06-04 | 0.3945 |
| 2004-06-03 | 0.3993 |
| 2004-06-02 | 0.3983 |
| 2004-06-01 | 0.3951 |
| 2004-05-31 | 0.4047 |
| 2004-05-28 | 0.4047 |
| 2004-05-27 | 0.3931 |
| 2004-05-26 | 0.406 |
| 2004-05-25 | 0.4018 |
| 2004-05-24 | 0.4028 |
| 2004-05-21 | 0.3994 |
| 2004-05-20 | 0.4082 |
| 2004-05-19 | 0.4088 |
| 2004-05-18 | 0.4141 |
| 2004-05-17 | 0.414 |
| 2004-05-14 | 0.4173 |
| 2004-05-13 | 0.4165 |
| 2004-05-12 | 0.42 |
| 2004-05-11 | 0.4147 |
| 2004-05-10 | 0.4144 |
| 2004-05-07 | 0.4283 |
| 2004-05-06 | 0.4322 |
| 2004-05-05 | 0.4312 |
| 2004-05-04 | 0.4321 |
| 2004-05-03 | 0.442 |
| 2004-04-30 | 0.4402 |
| 2004-04-29 | 0.4376 |
| 2004-04-28 | 0.4477 |
| 2004-04-27 | 0.4464 |
| 2004-04-26 | 0.4497 |
| 2004-04-23 | 0.4513 |
| 2004-04-22 | 0.4457 |
| 2004-04-21 | 0.4487 |
| 2004-04-20 | 0.4492 |
| 2004-04-19 | 0.4444 |
| 2004-04-16 | 0.4438 |
| 2004-04-15 | 0.4468 |
| 2004-04-14 | 0.4486 |
| 2004-04-13 | 0.4518 |
| 2004-04-12 | 0.445 |
| 2004-04-09 | 0.4476 |
| 2004-04-08 | 0.4476 |
| 2004-04-07 | 0.4432 |
| 2004-04-06 | 0.4495 |
| 2004-04-05 | 0.4517 |
| 2004-04-02 | 0.4391 |
| 2004-04-01 | 0.4366 |
| 2004-03-31 | 0.4362 |
| 2004-03-30 | 0.4373 |
| 2004-03-29 | 0.4382 |
| 2004-03-26 | 0.4362 |
| 2004-03-25 | 0.4357 |
| 2004-03-24 | 0.4364 |
| 2004-03-23 | 0.4322 |
| 2004-03-22 | 0.4332 |
| 2004-03-19 | 0.4394 |
| 2004-03-18 | 0.432 |
| 2004-03-17 | 0.4396 |
| 2004-03-16 | 0.4406 |
| 2004-03-15 | 0.4401 |
| 2004-03-12 | 0.4412 |
| 2004-03-11 | 0.4378 |
| 2004-03-10 | 0.4448 |
| 2004-03-09 | 0.4466 |
| 2004-03-08 | 0.4435 |
| 2004-03-05 | 0.443 |
| 2004-03-04 | 0.4472 |
| 2004-03-03 | 0.4506 |
| 2004-03-02 | 0.4445 |
| 2004-03-01 | 0.4371 |
| 2004-02-27 | 0.4331 |
| 2004-02-26 | 0.4325 |
| 2004-02-25 | 0.4264 |
| 2004-02-24 | 0.4192 |
| 2004-02-23 | 0.4263 |
| 2004-02-20 | 0.4205 |
| 2004-02-19 | 0.4217 |
| 2004-02-18 | 0.425 |
| 2004-02-17 | 0.4223 |
| 2004-02-16 | 0.4265 |
| 2004-02-13 | 0.4265 |
| 2004-02-12 | 0.4238 |
| 2004-02-11 | 0.42 |
| 2004-02-10 | 0.4227 |
| 2004-02-09 | 0.421 |
| 2004-02-06 | 0.4182 |
| 2004-02-05 | 0.4266 |
| 2004-02-04 | 0.4283 |
| 2004-02-03 | 0.4265 |
| 2004-02-02 | 0.4281 |
| 2004-01-30 | 0.4285 |
| 2004-01-29 | 0.4305 |
| 2004-01-28 | 0.4375 |
| 2004-01-27 | 0.4348 |
| 2004-01-26 | 0.4425 |
| 2004-01-23 | 0.437 |
| 2004-01-22 | 0.4339 |
| 2004-01-21 | 0.4366 |
| 2004-01-20 | 0.4395 |
| 2004-01-19 | 0.4508 |
| 2004-01-16 | 0.4508 |
| 2004-01-15 | 0.443 |
| 2004-01-14 | 0.4384 |
| 2004-01-13 | 0.437 |
| 2004-01-12 | 0.435 |
| 2004-01-09 | 0.4299 |
| 2004-01-08 | 0.4294 |
| 2004-01-07 | 0.4309 |
| 2004-01-06 | 0.4297 |
| 2004-01-05 | 0.4304 |
| 2004-01-02 | 0.4292 |
| 2004-01-01 | 0.428 |
| 2003-12-31 | 0.428 |
| 2003-12-30 | 0.4325 |
| 2003-12-29 | 0.4306 |
| 2003-12-26 | 0.4327 |
| 2003-12-25 | 0.4286 |
| 2003-12-24 | 0.4286 |
| 2003-12-23 | 0.4315 |
| 2003-12-22 | 0.4299 |
| 2003-12-19 | 0.429 |
| 2003-12-18 | 0.4257 |
| 2003-12-17 | 0.4275 |
| 2003-12-16 | 0.4297 |
| 2003-12-15 | 0.4305 |
| 2003-12-12 | 0.4286 |
| 2003-12-11 | 0.4312 |
| 2003-12-10 | 0.4302 |
| 2003-12-09 | 0.4312 |
| 2003-12-08 | 0.4314 |
| 2003-12-05 | 0.4341 |
| 2003-12-04 | 0.4388 |
| 2003-12-03 | 0.439 |
| 2003-12-02 | 0.4407 |
| 2003-12-01 | 0.4438 |
| 2003-11-28 | 0.4385 |
| 2003-11-27 | 0.4414 |
| 2003-11-26 | 0.4413 |
| 2003-11-25 | 0.4517 |
| 2003-11-24 | 0.4516 |
| 2003-11-21 | 0.4429 |
| 2003-11-20 | 0.4417 |
| 2003-11-19 | 0.4452 |
| 2003-11-18 | 0.4409 |
| 2003-11-17 | 0.4468 |
| 2003-11-14 | 0.451 |
| 2003-11-13 | 0.459 |
| 2003-11-12 | 0.4656 |
| 2003-11-11 | 0.4711 |
| 2003-11-10 | 0.4749 |
| 2003-11-07 | 0.4744 |
| 2003-11-06 | 0.4804 |
| 2003-11-05 | 0.4791 |
| 2003-11-04 | 0.4759 |
| 2003-11-03 | 0.4758 |
| 2003-10-31 | 0.4681 |
| 2003-10-30 | 0.4694 |
| 2003-10-29 | 0.4666 |
| 2003-10-28 | 0.4624 |
| 2003-10-27 | 0.459 |
| 2003-10-24 | 0.4557 |
| 2003-10-23 | 0.4571 |
| 2003-10-22 | 0.46 |
| 2003-10-21 | 0.4655 |
| 2003-10-20 | 0.461 |
| 2003-10-17 | 0.466 |
| 2003-10-16 | 0.4704 |
| 2003-10-15 | 0.4695 |
| 2003-10-14 | 0.4623 |
| 2003-10-13 | 0.4668 |
| 2003-10-10 | 0.4633 |
| 2003-10-09 | 0.4625 |
| 2003-10-08 | 0.4612 |
| 2003-10-07 | 0.4585 |
| 2003-10-06 | 0.4581 |
| 2003-10-03 | 0.464 |
| 2003-10-02 | 0.4528 |
| 2003-10-01 | 0.4537 |
| 2003-09-30 | 0.4527 |
| 2003-09-29 | 0.4513 |
| 2003-09-26 | 0.4574 |
| 2003-09-25 | 0.461 |
| 2003-09-24 | 0.4605 |
| 2003-09-23 | 0.4665 |
| 2003-09-22 | 0.4646 |
| 2003-09-19 | 0.4699 |
| 2003-09-18 | 0.4796 |
| 2003-09-17 | 0.475 |
| 2003-09-16 | 0.4821 |
| 2003-09-15 | 0.4733 |
| 2003-09-12 | 0.4742 |
| 2003-09-11 | 0.4817 |
| 2003-09-10 | 0.4718 |
| 2003-09-09 | 0.4688 |
| 2003-09-08 | 0.4776 |
| 2003-09-05 | 0.4727 |
| 2003-09-04 | 0.4778 |
| 2003-09-03 | 0.4795 |
| 2003-09-02 | 0.4733 |
| 2003-09-01 | 0.472 |
| 2003-08-29 | 0.472 |
| 2003-08-28 | 0.4794 |
| 2003-08-27 | 0.4762 |
| 2003-08-26 | 0.4702 |
| 2003-08-25 | 0.475 |
| 2003-08-22 | 0.4732 |
| 2003-08-21 | 0.4705 |
| 2003-08-20 | 0.4651 |
| 2003-08-19 | 0.4645 |
| 2003-08-18 | 0.4674 |
| 2003-08-15 | 0.4585 |
| 2003-08-14 | 0.4558 |
| 2003-08-13 | 0.4491 |
| 2003-08-12 | 0.4551 |
| 2003-08-11 | 0.4565 |
| 2003-08-08 | 0.4557 |
| 2003-08-07 | 0.4452 |
| 2003-08-06 | 0.4472 |
| 2003-08-05 | 0.4461 |
| 2003-08-04 | 0.4418 |
| 2003-08-01 | 0.4581 |
| 2003-07-31 | 0.4637 |
| 2003-07-30 | 0.4638 |
| 2003-07-29 | 0.4642 |
| 2003-07-28 | 0.4651 |
| 2003-07-25 | 0.4656 |
| 2003-07-24 | 0.4665 |
| 2003-07-23 | 0.4684 |
| 2003-07-22 | 0.4726 |
| 2003-07-21 | 0.4699 |
| 2003-07-18 | 0.4743 |
| 2003-07-17 | 0.4804 |
| 2003-07-16 | 0.4798 |
| 2003-07-15 | 0.4884 |
| 2003-07-14 | 0.4782 |
| 2003-07-11 | 0.4727 |
| 2003-07-10 | 0.474 |
| 2003-07-09 | 0.4752 |
| 2003-07-08 | 0.4748 |
| 2003-07-07 | 0.4815 |
| 2003-07-04 | 0.4802 |
| 2003-07-03 | 0.4802 |
| 2003-07-02 | 0.4753 |
| 2003-07-01 | 0.4741 |
| 2003-06-30 | 0.4697 |
| 2003-06-27 | 0.4644 |
| 2003-06-26 | 0.4686 |
| 2003-06-25 | 0.4637 |
| 2003-06-24 | 0.464 |
| 2003-06-23 | 0.458 |
| 2003-06-20 | 0.461 |
| 2003-06-19 | 0.4548 |
| 2003-06-18 | 0.4476 |
| 2003-06-17 | 0.455 |
| 2003-06-16 | 0.4573 |
| 2003-06-13 | 0.4551 |
| 2003-06-12 | 0.4556 |
| 2003-06-11 | 0.455 |
| 2003-06-10 | 0.4605 |
| 2003-06-09 | 0.4568 |
| 2003-06-06 | 0.4701 |
| 2003-06-05 | 0.4473 |
| 2003-06-04 | 0.4525 |
| 2003-06-03 | 0.4413 |
| 2003-06-02 | 0.4404 |
| 2003-05-30 | 0.4398 |
| 2003-05-29 | 0.4336 |
| 2003-05-28 | 0.431 |
| 2003-05-27 | 0.4199 |
| 2003-05-26 | 0.44 |
| 2003-05-23 | 0.4401 |
| 2003-05-22 | 0.4337 |
| 2003-05-21 | 0.4308 |
| 2003-05-20 | 0.4287 |
| 2003-05-19 | 0.4347 |
| 2003-05-16 | 0.4413 |
| 2003-05-15 | 0.4512 |
| 2003-05-14 | 0.4542 |
| 2003-05-13 | 0.4619 |
| 2003-05-12 | 0.4573 |
| 2003-05-09 | 0.4572 |
| 2003-05-08 | 0.4524 |
| 2003-05-07 | 0.4463 |
| 2003-05-06 | 0.4363 |
| 2003-05-05 | 0.4482 |
| 2003-05-02 | 0.4619 |
| 2003-05-01 | 0.4621 |
| 2003-04-30 | 0.4694 |
| 2003-04-29 | 0.4638 |
| 2003-04-28 | 0.4583 |
| 2003-04-25 | 0.4492 |
| 2003-04-24 | 0.4539 |
| 2003-04-23 | 0.4511 |
| 2003-04-22 | 0.4466 |
| 2003-04-21 | 0.4583 |
| 2003-04-18 | 0.4526 |
| 2003-04-17 | 0.4527 |
| 2003-04-16 | 0.4482 |
| 2003-04-15 | 0.4406 |
| 2003-04-14 | 0.4358 |
| 2003-04-11 | 0.4331 |
| 2003-04-10 | 0.4306 |
| 2003-04-09 | 0.4341 |
| 2003-04-08 | 0.4417 |
| 2003-04-07 | 0.4393 |
| 2003-04-04 | 0.4285 |
| 2003-04-03 | 0.4237 |
| 2003-04-02 | 0.4204 |
| 2003-04-01 | 0.4053 |
| 2003-03-31 | 0.4051 |
| 2003-03-28 | 0.4064 |
| 2003-03-27 | 0.4051 |
| 2003-03-26 | 0.4099 |
| 2003-03-25 | 0.4085 |
| 2003-03-24 | 0.4059 |
| 2003-03-21 | 0.4058 |
| 2003-03-20 | 0.3994 |
| 2003-03-19 | 0.4027 |
| 2003-03-18 | 0.4028 |
| 2003-03-17 | 0.4005 |
| 2003-03-14 | 0.4027 |
| 2003-03-13 | 0.3954 |
| 2003-03-12 | 0.3844 |
| 2003-03-11 | 0.3785 |
| 2003-03-10 | 0.376 |
| 2003-03-07 | 0.3828 |
| 2003-03-06 | 0.3773 |
| 2003-03-05 | 0.3723 |
| 2003-03-04 | 0.3759 |
| 2003-03-03 | 0.3754 |
| 2003-02-28 | 0.3798 |
| 2003-02-27 | 0.3782 |
| 2003-02-26 | 0.3782 |
| 2003-02-25 | 0.3775 |
| 2003-02-24 | 0.3785 |
| 2003-02-21 | 0.3787 |
| 2003-02-20 | 0.3771 |
| 2003-02-19 | 0.381 |
| 2003-02-18 | 0.3832 |
| 2003-02-17 | 0.3712 |
| 2003-02-14 | 0.3713 |
| 2003-02-13 | 0.3711 |
| 2003-02-12 | 0.3822 |
| 2003-02-11 | 0.3827 |
| 2003-02-10 | 0.3779 |
| 2003-02-07 | 0.3805 |
| 2003-02-06 | 0.3742 |
| 2003-02-05 | 0.3807 |
| 2003-02-04 | 0.3814 |
| 2003-02-03 | 0.3917 |
| 2003-01-31 | 0.3861 |
| 2003-01-30 | 0.3836 |
| 2003-01-29 | 0.3718 |
| 2003-01-28 | 0.3756 |
| 2003-01-27 | 0.3684 |
| 2003-01-24 | 0.3731 |
| 2003-01-23 | 0.3915 |
| 2003-01-22 | 0.3887 |
| 2003-01-21 | 0.4005 |
| 2003-01-20 | 0.4059 |
| 2003-01-17 | 0.4059 |
| 2003-01-16 | 0.4169 |
| 2003-01-15 | 0.4212 |
| 2003-01-14 | 0.4244 |
| 2003-01-13 | 0.421 |
| 2003-01-10 | 0.4186 |
| 2003-01-09 | 0.4181 |
| 2003-01-08 | 0.4178 |
| 2003-01-07 | 0.4209 |
| 2003-01-06 | 0.4157 |
| 2003-01-03 | 0.4031 |
| 2003-01-02 | 0.3985 |
| 2003-01-01 | 0.3901 |
| 2002-12-31 | 0.3901 |
| 2002-12-30 | 0.3919 |
| 2002-12-27 | 0.3926 |
| 2002-12-26 | 0.3967 |
| 2002-12-25 | 0.402 |
| 2002-12-24 | 0.402 |
| 2002-12-23 | 0.406 |
| 2002-12-20 | 0.418 |
| 2002-12-19 | 0.4053 |
| 2002-12-18 | 0.4034 |
| 2002-12-17 | 0.3992 |
| 2002-12-16 | 0.3963 |
| 2002-12-13 | 0.3872 |
| 2002-12-12 | 0.3863 |
| 2002-12-11 | 0.3865 |
| 2002-12-10 | 0.3888 |
| 2002-12-09 | 0.3833 |
| 2002-12-06 | 0.3872 |
| 2002-12-05 | 0.3921 |
| 2002-12-04 | 0.3973 |
| 2002-12-03 | 0.4041 |
| 2002-12-02 | 0.4085 |
| 2002-11-29 | 0.41 |
| 2002-11-28 | 0.4145 |
| 2002-11-27 | 0.4146 |
| 2002-11-26 | 0.4149 |
| 2002-11-25 | 0.4206 |
| 2002-11-22 | 0.4134 |
| 2002-11-21 | 0.4186 |
| 2002-11-20 | 0.4159 |
| 2002-11-19 | 0.4138 |
| 2002-11-18 | 0.4062 |
| 2002-11-15 | 0.3963 |
| 2002-11-14 | 0.3969 |
| 2002-11-13 | 0.4007 |
| 2002-11-12 | 0.4068 |
| 2002-11-11 | 0.4173 |
| 2002-11-08 | 0.4074 |
| 2002-11-07 | 0.4011 |
| 2002-11-06 | 0.4062 |
| 2002-11-05 | 0.4108 |
| 2002-11-04 | 0.4143 |
| 2002-11-01 | 0.4058 |
| 2002-10-31 | 0.4078 |
| 2002-10-30 | 0.3964 |
| 2002-10-29 | 0.389 |
| 2002-10-28 | 0.4008 |
| 2002-10-25 | 0.3937 |
| 2002-10-24 | 0.3872 |
| 2002-10-23 | 0.3881 |
| 2002-10-22 | 0.3779 |
| 2002-10-18 | 0.3852 |
| 2002-10-17 | 0.383 |
| 2002-10-16 | 0.3886 |
| 2002-10-15 | 0.3885 |
| 2002-10-14 | 0.3881 |
| 2002-10-11 | 0.3762 |
| 2002-10-10 | 0.3795 |
| 2002-10-09 | 0.3829 |
| 2002-10-08 | 0.4042 |
| 2002-10-07 | 0.4085 |
| 2002-10-04 | 0.4032 |
| 2002-10-03 | 0.4016 |
| 2002-10-02 | 0.4159 |
| 2002-10-01 | 0.3957 |
| 2002-09-30 | 0.3741 |
| 2002-09-27 | 0.3921 |
| 2002-09-26 | 0.4023 |
| 2002-09-25 | 0.4051 |
| 2002-09-24 | 0.4155 |
| 2002-09-23 | 0.424 |
| 2002-09-20 | 0.4361 |
| 2002-09-19 | 0.4445 |
| 2002-09-18 | 0.4578 |
| 2002-09-17 | 0.4715 |
| 2002-09-16 | 0.4752 |
| 2002-09-13 | 0.4832 |
| 2002-09-12 | 0.4787 |
| 2002-09-11 | 0.4815 |
| 2002-09-10 | 0.4808 |
| 2002-09-09 | 0.4774 |
| 2002-09-06 | 0.4684 |
| 2002-09-05 | 0.4667 |
| 2002-09-04 | 0.4685 |
| 2002-09-03 | 0.4779 |
| 2002-09-02 | 0.4933 |
| 2002-08-30 | 0.4933 |
| 2002-08-29 | 0.474 |
| 2002-08-28 | 0.4811 |
| 2002-08-27 | 0.4866 |
| 2002-08-26 | 0.493 |
| 2002-08-23 | 0.4885 |
| 2002-08-22 | 0.503 |
| 2002-08-21 | 0.4888 |
| 2002-08-20 | 0.485 |
| 2002-08-19 | 0.4887 |
| 2002-08-16 | 0.4749 |
| 2002-08-15 | 0.4625 |
| 2002-08-14 | 0.4675 |
| 2002-08-13 | 0.4719 |
| 2002-08-12 | 0.4795 |
| 2002-08-09 | 0.4951 |
| 2002-08-08 | 0.5191 |
| 2002-08-07 | 0.481 |
| 2002-08-06 | 0.4642 |
| 2002-08-05 | 0.4912 |
| 2002-08-02 | 0.4764 |
| 2002-08-01 | 0.4393 |
| 2002-07-31 | 0.4472 |
| 2002-07-30 | 0.4608 |
| 2002-07-29 | 0.4886 |
| 2002-07-26 | 0.4861 |
| 2002-07-25 | 0.4897 |
| 2002-07-24 | 0.4917 |
| 2002-07-23 | 0.5062 |
| 2002-07-22 | 0.5017 |
| 2002-07-19 | 0.503 |
| 2002-07-18 | 0.5013 |
| 2002-07-17 | 0.5051 |
| 2002-07-16 | 0.508 |
| 2002-07-15 | 0.5125 |
| 2002-07-12 | 0.5291 |
| 2002-07-11 | 0.518 |
| 2002-07-10 | 0.5232 |
| 2002-07-09 | 0.5176 |
| 2002-07-08 | 0.5153 |
| 2002-07-05 | 0.5249 |
| 2002-07-04 | 0.5124 |
| 2002-07-03 | 0.5124 |
| 2002-07-02 | 0.5118 |
| 2002-07-01 | 0.524 |
| 2002-06-28 | 0.5207 |
| 2002-06-27 | 0.524 |
| 2002-06-26 | 0.5237 |
| 2002-06-25 | 0.5371 |
| 2002-06-24 | 0.5367 |
| 2002-06-21 | 0.5393 |
| 2002-06-20 | 0.5599 |
| 2002-06-19 | 0.5664 |
| 2002-06-18 | 0.5839 |
| 2002-06-17 | 0.5818 |
| 2002-06-14 | 0.5758 |
| 2002-06-13 | 0.5796 |
| 2002-06-12 | 0.5737 |
| 2002-06-11 | 0.5901 |
| 2002-06-10 | 0.5919 |
| 2002-06-07 | 0.58 |
| 2002-06-06 | 0.5916 |
| 2002-06-05 | 0.5978 |
| 2002-06-04 | 0.608 |
| 2002-06-03 | 0.6237 |
| 2002-05-31 | 0.6268 |
| 2002-05-30 | 0.6214 |
| 2002-05-29 | 0.6221 |
| 2002-05-28 | 0.6233 |
| 2002-05-27 | 0.6283 |
| 2002-05-24 | 0.6282 |
| 2002-05-23 | 0.6262 |
| 2002-05-22 | 0.6276 |
| 2002-05-21 | 0.6365 |
| 2002-05-20 | 0.638 |
| 2002-05-17 | 0.6377 |
| 2002-05-16 | 0.6382 |
| 2002-05-15 | 0.6374 |
| 2002-05-14 | 0.6344 |
| 2002-05-13 | 0.6424 |
| 2002-05-10 | 0.6371 |
| 2002-05-09 | 0.6524 |
| 2002-05-08 | 0.66 |
| 2002-05-07 | 0.6577 |
| 2002-05-06 | 0.6539 |
| 2002-05-03 | 0.6596 |
| 2002-05-02 | 0.6795 |
| 2002-05-01 | 0.679 |
| 2002-04-30 | 0.685 |
| 2002-04-29 | 0.6817 |
| 2002-04-26 | 0.6898 |
| 2002-04-25 | 0.6923 |
| 2002-04-24 | 0.6958 |
| 2002-04-23 | 0.7058 |
| 2002-04-22 | 0.7075 |
| 2002-04-19 | 0.71 |
| 2002-04-18 | 0.7065 |
| 2002-04-17 | 0.7147 |
| 2002-04-16 | 0.7171 |
| 2002-04-15 | 0.7219 |
| 2002-04-12 | 0.7259 |
| 2002-04-11 | 0.732 |
| 2002-04-10 | 0.7302 |
| 2002-04-09 | 0.7296 |
| 2002-04-08 | 0.7321 |
| 2002-04-05 | 0.7263 |
| 2002-04-04 | 0.7184 |
| 2002-04-03 | 0.7255 |
| 2002-04-02 | 0.7223 |
| 2002-04-01 | 0.7137 |
| 2002-03-29 | 0.7254 |
| 2002-03-28 | 0.7255 |
| 2002-03-27 | 0.7159 |
| 2002-03-26 | 0.7085 |
| 2002-03-25 | 0.7021 |
| 2002-03-22 | 0.7051 |
| 2002-03-21 | 0.7047 |
| 2002-03-20 | 0.7078 |
| 2002-03-19 | 0.7068 |
| 2002-03-18 | 0.7091 |
| 2002-03-15 | 0.7028 |
| 2002-03-14 | 0.7074 |
| 2002-03-13 | 0.7184 |
| 2002-03-12 | 0.7125 |
| 2002-03-11 | 0.7144 |
| 2002-03-08 | 0.7117 |
| 2002-03-07 | 0.7045 |
| 2002-03-06 | 0.7155 |
| 2002-03-05 | 0.7299 |
| 2002-03-04 | 0.7237 |
| 2002-03-01 | 0.7251 |
| 2002-02-28 | 0.7232 |
| 2002-02-27 | 0.7166 |
| 2002-02-26 | 0.7145 |
| 2002-02-25 | 0.7049 |
| 2002-02-22 | 0.6955 |
| 2002-02-21 | 0.7025 |
| 2002-02-20 | 0.6996 |
| 2002-02-19 | 0.6964 |
| 2002-02-18 | 0.6968 |
| 2002-02-15 | 0.6969 |
| 2002-02-14 | 0.6975 |
| 2002-02-13 | 0.6915 |
| 2002-02-12 | 0.6863 |
| 2002-02-08 | 0.6845 |
| 2002-02-07 | 0.6891 |
| 2002-02-06 | 0.7006 |
| 2002-02-05 | 0.7029 |
| 2002-02-04 | 0.7014 |
| 2002-02-01 | 0.7106 |
| 2002-01-31 | 0.7151 |
| 2002-01-30 | 0.7011 |
| 2002-01-29 | 0.703 |
| 2002-01-28 | 0.7038 |
| 2002-01-25 | 0.7082 |
| 2002-01-24 | 0.7048 |
| 2002-01-23 | 0.7021 |
| 2002-01-22 | 0.7024 |
| 2002-01-21 | 0.7021 |
| 2002-01-18 | 0.7022 |
| 2002-01-17 | 0.7053 |
| 2002-01-16 | 0.6956 |
| 2002-01-15 | 0.7058 |
| 2002-01-14 | 0.6884 |
| 2002-01-11 | 0.6857 |
| 2002-01-10 | 0.6963 |
| 2002-01-09 | 0.6988 |
| 2002-01-08 | 0.7064 |
| 2002-01-07 | 0.704 |
| 2002-01-04 | 0.7149 |
| 2002-01-03 | 0.7187 |
| 2002-01-02 | 0.7123 |
| 2002-01-01 | 0.7135 |
| 2001-12-31 | 0.7135 |
| 2001-12-28 | 0.7243 |
| 2001-12-27 | 0.7206 |
| 2001-12-26 | 0.7285 |
| 2001-12-25 | 0.7247 |
| 2001-12-24 | 0.7246 |
| 2001-12-21 | 0.7069 |
| 2001-12-20 | 0.6965 |
| 2001-12-19 | 0.7142 |
| 2001-12-18 | 0.7036 |
| 2001-12-17 | 0.6942 |
| 2001-12-14 | 0.6841 |
| 2001-12-13 | 0.6923 |
| 2001-12-12 | 0.6985 |
| 2001-12-11 | 0.7069 |
| 2001-12-10 | 0.7029 |
| 2001-12-07 | 0.6947 |
| 2001-12-06 | 0.6754 |
| 2001-12-05 | 0.6782 |
| 2001-12-04 | 0.682 |
| 2001-12-03 | 0.6752 |
| 2001-11-30 | 0.6488 |
| 2001-11-29 | 0.6608 |
| 2001-11-28 | 0.6618 |
| 2001-11-27 | 0.6747 |
| 2001-11-26 | 0.6716 |
| 2001-11-23 | 0.6632 |
| 2001-11-22 | 0.6515 |
| 2001-11-21 | 0.6515 |
| 2001-11-20 | 0.651 |
| 2001-11-19 | 0.66 |
| 2001-11-16 | 0.6554 |
| 2001-11-15 | 0.6531 |
| 2001-11-14 | 0.6577 |
| 2001-11-13 | 0.6592 |
| 2001-11-12 | 0.6446 |
| 2001-11-09 | 0.6442 |
forex