Historique du taux de change Real / Peso colombien
| date | BRL/COP |
|---|
| 2009-12-03 | 1165.4372 |
| 2009-12-02 | 1156.1118 |
| 2009-12-01 | 1153.3823 |
| 2009-11-30 | 1138.9204 |
| 2009-11-27 | 1149.7501 |
| 2009-11-26 | 1133.1662 |
| 2009-11-25 | 1140.1606 |
| 2009-11-24 | 1141.4641 |
| 2009-11-23 | 1144.0329 |
| 2009-11-20 | 1133.5548 |
| 2009-11-19 | 1127.7347 |
| 2009-11-18 | 1153.7895 |
| 2009-11-17 | 1148.6014 |
| 2009-11-16 | 1147.1203 |
| 2009-11-13 | 1130.2365 |
| 2009-11-12 | 0.7757 |
| 2009-11-11 | 1153.5161 |
| 2009-11-10 | 1147.1871 |
| 2009-11-09 | 1160.9425 |
| 2009-11-06 | 1148.5281 |
| 2009-11-05 | 1140.4842 |
| 2009-11-04 | 1147.8948 |
| 2009-11-03 | 1130.4818 |
| 2009-11-02 | 1130.4127 |
| 2009-10-30 | 1146.387 |
| 2009-10-29 | 1155.8181 |
| 2009-10-28 | 1162.6319 |
| 2009-10-26 | 1122.0023 |
| 2009-10-23 | 1117.5209 |
| 2009-10-22 | 1091.8801 |
| 2009-10-21 | 1092.6011 |
| 2009-10-20 | 1079.5056 |
| 2009-10-19 | 1077.13 |
| 2009-10-16 | 1070.8943 |
| 2009-10-15 | 1066.1336 |
| 2009-10-14 | 1068.2645 |
| 2009-10-13 | 1064.8108 |
| 2009-10-12 | 1058.232 |
| 2009-10-09 | 1061.7356 |
| 2009-10-08 | 1085.3514 |
| 2009-10-07 | 1076.4744 |
| 2009-10-06 | 1099.0411 |
| 2009-10-05 | 1081.9253 |
| 2009-10-02 | 1074.6218 |
| 2009-10-01 | 1079.1266 |
| 2009-09-29 | 1070.8448 |
| 2009-09-28 | 1067.4002 |
| 2009-09-25 | 1068.8196 |
| 2009-09-24 | 1070.8988 |
| 2009-09-23 | 1070.0283 |
| 2009-09-22 | 1076.4536 |
| 2009-09-18 | 1078.5217 |
| 2009-09-16 | 1098.6575 |
| 2009-09-15 | 1100.6764 |
| 2009-09-14 | 1080.8674 |
| 2009-09-11 | 1098.4646 |
| 2009-09-10 | 1082.0227 |
| 2009-09-09 | 1095.841 |
| 2009-09-08 | 1106.268 |
| 2009-09-07 | 1096.4571 |
| 2009-09-04 | 1088.564 |
| 2009-09-03 | 1099.3503 |
| 2009-09-02 | 1089.5778 |
| 2009-09-01 | 1093.8954 |
| 2009-08-31 | 1073.3951 |
| 2009-08-28 | 1098.5597 |
| 2009-08-27 | 1093.7795 |
| 2009-08-26 | 1082.3998 |
| 2009-08-25 | 1091.5605 |
| 2009-08-24 | 1093.9812 |
| 2009-08-22 | 1097.6074 |
| 2009-08-18 | 1080.9254 |
| 2009-08-17 | 1076.3411 |
| 2009-08-14 | 1100.2844 |
| 2009-08-13 | 1106.6503 |
| 2009-08-12 | 1110.6013 |
| 2009-08-11 | 1095.1098 |
| 2009-08-10 | 1103.998 |
| 2009-08-07 | 1094.3841 |
| 2009-08-06 | 1093.3369 |
| 2009-08-05 | 1095.5855 |
| 2009-08-04 | 1093.9075 |
| 2009-08-03 | 1098.0742 |
| 2009-07-31 | 1091.8095 |
| 2009-07-30 | 1098.1695 |
| 2009-07-29 | 1070.4149 |
| 2009-07-28 | 1061.992 |
| 2009-07-27 | 1033.1577 |
| 2009-07-24 | 1031.46 |
| 2009-07-16 | 1045.8595 |
| 2009-07-15 | 1049.5486 |
| 2009-07-14 | 1075.3641 |
| 2009-07-13 | 1040.5027 |
| 2009-07-10 | 1043.3841 |
| 2009-07-09 | 1045.3773 |
| 2009-07-08 | 1051.5459 |
| 2009-07-07 | 1079.1992 |
| 2009-07-06 | 1059.2716 |
| 2009-07-03 | 1079.0877 |
| 2009-07-02 | 1076.17 |
| 2009-07-01 | 1103.3836 |
| 2009-06-30 | 1102.7194 |
| 2009-06-29 | 1107.5159 |
| 2009-06-26 | 1123.5024 |
| 2009-06-25 | 1107.2895 |
| 2009-06-24 | 1095.5699 |
| 2009-06-23 | 1033.9869 |
| 2009-06-22 | 1043.731 |
| 2009-06-19 | 1066.4227 |
| 2009-06-18 | 1054.4582 |
| 2009-06-16 | 1024.4255 |
forex