Historique du taux de change Real / Peso cubain
| date | BRL/CUC |
|---|
| 2009-11-26 | 0.5514 |
| 2009-11-25 | 0.554 |
| 2009-11-24 | 0.555 |
| 2009-11-23 | 0.5545 |
| 2009-11-20 | 0.5504 |
| 2009-11-19 | 0.5533 |
| 2009-11-18 | 0.5606 |
| 2009-11-17 | 0.5579 |
| 2009-11-16 | 0.5575 |
| 2009-11-13 | 0.5493 |
| 2009-11-12 | 0.558 |
| 2009-11-11 | 0.5607 |
| 2009-11-10 | 0.557 |
| 2009-11-09 | 0.5602 |
| 2009-11-06 | 0.5558 |
| 2009-11-05 | 0.554 |
| 2009-11-04 | 0.5521 |
| 2009-11-03 | 0.541 |
| 2009-11-02 | 0.5422 |
| 2009-10-30 | 0.5533 |
| 2009-10-29 | 0.5467 |
| 2009-10-28 | 0.5503 |
| 2009-10-26 | 0.5604 |
| 2009-10-23 | 0.557 |
| 2009-10-22 | 0.5516 |
| 2009-10-21 | 0.5446 |
| 2009-10-20 | 0.5502 |
| 2009-10-19 | 0.5577 |
| 2009-10-16 | 0.538 |
| 2009-10-15 | 0.5402 |
| 2009-10-14 | 0.5395 |
| 2009-10-13 | 0.5342 |
| 2009-10-12 | 0.5307 |
| 2009-10-09 | 0.5307 |
| 2009-10-08 | 0.5296 |
| 2009-10-07 | 0.5242 |
| 2009-10-06 | 0.5286 |
| 2009-10-05 | 0.5222 |
| 2009-10-02 | 0.5162 |
| 2009-10-01 | 0.5211 |
| 2009-09-29 | 0.5332 |
| 2009-09-28 | 0.5333 |
| 2009-09-25 | 0.5316 |
| 2009-09-24 | 0.5348 |
| 2009-09-23 | 0.5164 |
| 2009-09-22 | 0.512 |
| 2009-09-18 | 0.5125 |
| 2009-09-16 | 0.5152 |
| 2009-09-15 | 0.5112 |
| 2009-09-14 | 0.5054 |
| 2009-09-11 | 0.5111 |
| 2009-09-10 | 0.5033 |
| 2009-09-09 | 0.5074 |
| 2009-09-08 | 0.5068 |
| 2009-09-07 | 0.5023 |
| 2009-09-04 | 0.4989 |
| 2009-09-03 | 0.4956 |
| 2009-09-02 | 0.4868 |
| 2009-09-01 | 0.4924 |
| 2009-08-31 | 0.4879 |
| 2009-08-28 | 0.4975 |
| 2009-08-27 | 0.4986 |
| 2009-08-26 | 0.4965 |
| 2009-08-25 | 0.5044 |
| 2009-08-24 | 0.5068 |
| 2009-08-22 | 0.5047 |
| 2009-08-18 | 0.4968 |
| 2009-08-17 | 0.4936 |
| 2009-08-14 | 0.5086 |
| 2009-08-13 | 0.5084 |
| 2009-08-12 | 0.5012 |
| 2009-08-11 | 0.4991 |
| 2009-08-10 | 0.5094 |
| 2009-08-07 | 0.5049 |
| 2009-08-06 | 0.5092 |
| 2009-08-05 | 0.5104 |
| 2009-08-04 | 0.5046 |
| 2009-08-03 | 0.5001 |
| 2009-07-31 | 0.4943 |
| 2009-07-30 | 0.4911 |
| 2009-07-29 | 0.4895 |
| 2009-07-28 | 0.4935 |
| 2009-07-27 | 0.4902 |
| 2009-07-24 | 0.4896 |
| 2009-07-16 | 0.4796 |
| 2009-07-15 | 0.4749 |
| 2009-07-14 | 0.4704 |
| 2009-07-13 | 0.4647 |
| 2009-07-10 | 0.4584 |
| 2009-07-09 | 0.4622 |
| 2009-07-08 | 0.4649 |
| 2009-07-07 | 0.4751 |
| 2009-07-06 | 0.4696 |
| 2009-07-03 | 0.4756 |
| 2009-07-02 | 0.4777 |
| 2009-07-01 | 0.477 |
| 2009-06-30 | 0.4762 |
| 2009-06-29 | 0.4784 |
| 2009-06-26 | 0.4797 |
| 2009-06-25 | 0.4716 |
| 2009-06-24 | 0.4697 |
| 2009-06-23 | 0.4597 |
| 2009-06-22 | 0.4647 |
| 2009-06-19 | 0.4722 |
| 2009-06-18 | 0.4668 |
| 2009-06-16 | 0.4712 |
forex