Historique du taux de change Real / Escudo du Cap-Vert
| date | BRL/CVE |
|---|
| 2009-11-24 | 42.9945 |
| 2009-11-23 | 42.9599 |
| 2009-11-20 | 45.5386 |
| 2009-11-19 | 45.7806 |
| 2009-11-18 | 46.3858 |
| 2009-11-17 | 46.1776 |
| 2009-11-16 | 46.118 |
| 2009-11-13 | 45.4394 |
| 2009-11-12 | 45.8123 |
| 2009-11-11 | 46.3754 |
| 2009-11-10 | 46.0989 |
| 2009-11-09 | 43.463 |
| 2009-11-06 | 43.1727 |
| 2009-11-05 | 43.0009 |
| 2009-11-04 | 43.5913 |
| 2009-11-03 | 44.7664 |
| 2009-11-02 | 44.8673 |
| 2009-10-30 | 45.7875 |
| 2009-10-29 | 45.2488 |
| 2009-10-28 | 45.469 |
| 2009-10-26 | 46.3751 |
| 2009-10-23 | 46.0993 |
| 2009-10-22 | 42.8002 |
| 2009-10-21 | 42.259 |
| 2009-10-20 | 42.6988 |
| 2009-10-19 | 43.7091 |
| 2009-10-16 | 43.1426 |
| 2009-10-15 | 43.3363 |
| 2009-10-14 | 43.5298 |
| 2009-10-13 | 43.1296 |
| 2009-10-12 | 42.863 |
| 2009-10-09 | 42.8427 |
| 2009-10-08 | 42.9906 |
| 2009-10-07 | 44.9767 |
| 2009-10-06 | 45.3783 |
| 2009-10-05 | 44.7974 |
| 2009-10-02 | 42.3159 |
| 2009-10-01 | 44.6815 |
| 2009-09-29 | 44.1341 |
| 2009-09-28 | 41.8935 |
| 2009-09-25 | 41.5101 |
| 2009-09-24 | 44.3657 |
| 2009-09-23 | 44.2815 |
| 2009-09-22 | 43.9119 |
| 2009-09-18 | 41.4745 |
| 2009-09-16 | 44.2055 |
| 2009-09-15 | 41.8206 |
| 2009-09-14 | 41.2239 |
| 2009-09-11 | 43.8647 |
| 2009-09-10 | 42.9732 |
| 2009-09-09 | 41.7527 |
| 2009-09-08 | 42.1195 |
| 2009-09-07 | 42.8873 |
| 2009-09-04 | 42.7935 |
| 2009-09-03 | 41.5022 |
| 2009-09-02 | 41.7587 |
| 2009-09-01 | 42.0268 |
| 2009-08-31 | 41.8354 |
| 2009-08-28 | 42.6647 |
| 2009-08-27 | 42.5803 |
| 2009-08-26 | 41.269 |
| 2009-08-25 | 43.0141 |
| 2009-08-24 | 42.3861 |
| 2009-08-22 | 43.1028 |
| 2009-08-18 | 42.0551 |
| 2009-08-17 | 41.1346 |
| 2009-08-14 | 43.6522 |
| 2009-08-13 | 42.7711 |
| 2009-08-12 | 42.1283 |
| 2009-08-11 | 42.8397 |
| 2009-08-10 | 42.2558 |
| 2009-08-07 | 41.7789 |
| 2009-08-06 | 43.7166 |
| 2009-08-05 | 43.7845 |
| 2009-08-04 | 42.0081 |
| 2009-08-03 | 42.1256 |
| 2009-07-31 | 42.439 |
| 2009-07-30 | 42.1427 |
| 2009-07-29 | 42.0053 |
| 2009-07-28 | 42.3433 |
| 2009-07-27 | 41.0163 |
| 2009-07-24 | 41.8068 |
| 2009-07-16 | 40.5381 |
| 2009-07-15 | 40.53 |
| 2009-07-14 | 40.0795 |
| 2009-07-13 | 39.8772 |
| 2009-07-10 | 39.0236 |
| 2009-07-09 | 39.6521 |
| 2009-07-08 | 39.8862 |
| 2009-07-07 | 40.7774 |
| 2009-07-06 | 39.9212 |
| 2009-07-03 | 40.3205 |
| 2009-07-02 | 40.3743 |
| 2009-07-01 | 40.1769 |
| 2009-06-30 | 40.6942 |
| 2009-06-29 | 40.6476 |
| 2009-06-26 | 41.0007 |
| 2009-06-25 | 40.023 |
| 2009-06-24 | 40.4737 |
| 2009-06-23 | 39.5063 |
| 2009-06-22 | 40.0246 |
| 2009-06-19 | 40.3898 |
| 2009-06-18 | 40.4465 |
| 2009-06-16 | 40.5362 |
forex