Historique du taux de change Real / Franc de Djibouti
| date | BRL/DJF |
|---|
| 2009-11-26 | 93.8585 |
| 2009-11-25 | 95.617 |
| 2009-11-24 | 96.3712 |
| 2009-11-23 | 97.4388 |
| 2009-11-20 | 96.718 |
| 2009-11-19 | 97.6674 |
| 2009-11-18 | 98.959 |
| 2009-11-17 | 99.0847 |
| 2009-11-16 | 100.311 |
| 2009-11-13 | 98.8058 |
| 2009-11-12 | 100.4868 |
| 2009-11-11 | 100.9879 |
| 2009-11-10 | 101.1162 |
| 2009-11-09 | 101.6813 |
| 2009-11-06 | 101.0597 |
| 2009-11-05 | 100.9598 |
| 2009-11-04 | 100.6398 |
| 2009-11-03 | 98.6276 |
| 2009-11-02 | 98.8228 |
| 2009-10-30 | 100.8493 |
| 2009-10-29 | 99.5762 |
| 2009-10-28 | 100.1877 |
| 2009-10-26 | 102.0679 |
| 2009-10-23 | 101.7401 |
| 2009-10-22 | 100.722 |
| 2009-10-21 | 99.2494 |
| 2009-10-20 | 100.2491 |
| 2009-10-19 | 103.2387 |
| 2009-10-16 | 101.3716 |
| 2009-10-15 | 101.9595 |
| 2009-10-14 | 102.5394 |
| 2009-10-13 | 102.208 |
| 2009-10-12 | 101.5765 |
| 2009-10-09 | 101.5275 |
| 2009-10-08 | 101.4028 |
| 2009-10-07 | 100.3352 |
| 2009-10-06 | 99.5749 |
| 2009-10-05 | 98.3671 |
| 2009-10-02 | 97.2107 |
| 2009-10-01 | 98.1238 |
| 2009-09-29 | 97.311 |
| 2009-09-28 | 97.2476 |
| 2009-09-25 | 97.1098 |
| 2009-09-24 | 98.1815 |
| 2009-09-23 | 97.9936 |
| 2009-09-22 | 97.34 |
| 2009-09-18 | 96.9839 |
| 2009-09-16 | 97.7742 |
| 2009-09-15 | 97.0726 |
| 2009-09-14 | 96.5869 |
| 2009-09-11 | 97.0225 |
| 2009-09-10 | 95.4335 |
| 2009-09-09 | 97.1627 |
| 2009-09-08 | 96.277 |
| 2009-09-07 | 95.3976 |
| 2009-09-04 | 94.7818 |
| 2009-09-03 | 93.9694 |
| 2009-09-02 | 92.371 |
| 2009-09-01 | 94.3178 |
| 2009-08-31 | 93.4102 |
| 2009-08-28 | 94.1933 |
| 2009-08-27 | 94.5729 |
| 2009-08-26 | 94.3428 |
| 2009-08-25 | 95.8905 |
| 2009-08-24 | 96.931 |
| 2009-08-22 | 95.9816 |
| 2009-08-18 | 94.9876 |
| 2009-08-17 | 93.8657 |
| 2009-08-14 | 96.4439 |
| 2009-08-13 | 96.7133 |
| 2009-08-12 | 95.0237 |
| 2009-08-11 | 94.9146 |
| 2009-08-10 | 97.3754 |
| 2009-08-07 | 95.819 |
| 2009-08-06 | 96.8594 |
| 2009-08-05 | 96.7017 |
| 2009-08-04 | 95.9201 |
| 2009-08-03 | 95.0778 |
| 2009-07-31 | 94.8255 |
| 2009-07-30 | 93.8788 |
| 2009-07-29 | 93.5207 |
| 2009-07-28 | 94.3402 |
| 2009-07-27 | 93.6935 |
| 2009-07-24 | 93.624 |
| 2009-07-16 | 91.6647 |
| 2009-07-15 | 90.7633 |
| 2009-07-14 | 89.9067 |
| 2009-07-13 | 88.8205 |
| 2009-07-10 | 87.6389 |
| 2009-07-09 | 88.3247 |
| 2009-07-08 | 89.1198 |
| 2009-07-07 | 91.082 |
| 2009-07-06 | 90.0259 |
| 2009-07-03 | 91.1936 |
| 2009-07-02 | 91.5814 |
| 2009-07-01 | 91.3871 |
| 2009-06-30 | 91.3117 |
| 2009-06-29 | 90.6557 |
| 2009-06-26 | 91.903 |
| 2009-06-25 | 90.3654 |
| 2009-06-24 | 89.9892 |
| 2009-06-23 | 88.1046 |
| 2009-06-22 | 89.0533 |
| 2009-06-19 | 90.4637 |
| 2009-06-18 | 89.6661 |
| 2009-06-16 | 90.3156 |
forex