Historique du taux de change Real / Peso dominicain
| date | BRL/DOP |
|---|
| 2009-11-23 | 20.9663 |
| 2009-11-20 | 20.8116 |
| 2009-11-19 | 20.8351 |
| 2009-11-18 | 21.2044 |
| 2009-11-17 | 21.0805 |
| 2009-11-16 | 21.0745 |
| 2009-11-13 | 20.6863 |
| 2009-11-12 | 20.8646 |
| 2009-11-11 | 21.2008 |
| 2009-11-10 | 21.0697 |
| 2009-11-09 | 21.1735 |
| 2009-11-06 | 21.0382 |
| 2009-11-05 | 20.9494 |
| 2009-11-04 | 20.8894 |
| 2009-11-03 | 20.4569 |
| 2009-11-02 | 20.4213 |
| 2009-10-30 | 20.8671 |
| 2009-10-29 | 20.6493 |
| 2009-10-28 | 20.7753 |
| 2009-10-26 | 21.1648 |
| 2009-10-23 | 20.9225 |
| 2009-10-22 | 20.8049 |
| 2009-10-21 | 20.4686 |
| 2009-10-20 | 20.6922 |
| 2009-10-19 | 21.0321 |
| 2009-10-16 | 20.9946 |
| 2009-10-15 | 21.0943 |
| 2009-10-14 | 20.9341 |
| 2009-10-13 | 20.8169 |
| 2009-10-12 | 20.6884 |
| 2009-10-09 | 20.6906 |
| 2009-10-08 | 20.6243 |
| 2009-10-07 | 20.4098 |
| 2009-10-06 | 20.6133 |
| 2009-10-05 | 20.3849 |
| 2009-10-02 | 20.1332 |
| 2009-10-01 | 20.2394 |
| 2009-09-29 | 20.0453 |
| 2009-09-28 | 20.0382 |
| 2009-09-25 | 19.9262 |
| 2009-09-24 | 20.0757 |
| 2009-09-23 | 20.0735 |
| 2009-09-22 | 19.8583 |
| 2009-09-18 | 19.938 |
| 2009-09-16 | 20.0261 |
| 2009-09-15 | 19.8052 |
| 2009-09-14 | 19.6143 |
| 2009-09-11 | 19.8993 |
| 2009-09-10 | 19.515 |
| 2009-09-09 | 19.6732 |
| 2009-09-08 | 19.6512 |
| 2009-09-07 | 19.4769 |
| 2009-09-04 | 19.4185 |
| 2009-09-03 | 19.216 |
| 2009-09-02 | 18.9216 |
| 2009-09-01 | 19.0914 |
| 2009-08-31 | 18.9941 |
| 2009-08-28 | 19.3887 |
| 2009-08-27 | 19.4132 |
| 2009-08-26 | 19.2998 |
| 2009-08-25 | 19.6089 |
| 2009-08-24 | 19.7152 |
| 2009-08-22 | 19.602 |
| 2009-08-18 | 19.2946 |
| 2009-08-17 | 19.1806 |
| 2009-08-14 | 19.7754 |
| 2009-08-13 | 19.7597 |
| 2009-08-12 | 19.4301 |
| 2009-08-11 | 19.3824 |
| 2009-08-10 | 19.6934 |
| 2009-08-07 | 19.5827 |
| 2009-08-06 | 19.7617 |
| 2009-08-05 | 19.7299 |
| 2009-08-04 | 19.6189 |
| 2009-08-03 | 19.4457 |
| 2009-07-31 | 19.1981 |
| 2009-07-30 | 19.0878 |
| 2009-07-29 | 18.9786 |
| 2009-07-28 | 19.186 |
| 2009-07-27 | 18.9866 |
| 2009-07-24 | 19.0434 |
| 2009-07-16 | 18.6056 |
| 2009-07-15 | 18.4149 |
| 2009-07-14 | 18.2458 |
| 2009-07-13 | 18.0239 |
| 2009-07-10 | 17.7816 |
| 2009-07-09 | 17.9235 |
| 2009-07-08 | 18.0946 |
| 2009-07-07 | 18.3988 |
| 2009-07-06 | 18.2558 |
| 2009-07-03 | 18.4188 |
| 2009-07-02 | 18.5007 |
| 2009-07-01 | 18.4599 |
| 2009-06-30 | 18.3976 |
| 2009-06-29 | 18.5398 |
| 2009-06-26 | 18.5424 |
| 2009-06-25 | 18.2225 |
| 2009-06-24 | 18.1808 |
| 2009-06-23 | 17.7544 |
| 2009-06-22 | 17.9571 |
| 2009-06-19 | 18.3471 |
| 2009-06-18 | 18.2092 |
| 2009-06-17 | 18.1222 |
| 2009-06-16 | 18.2605 |
| 2009-06-15 | 18.4282 |
| 2009-06-14 | 18.6303 |
| 2009-06-13 | 18.6303 |
| 2009-06-12 | 18.6739 |
| 2009-06-11 | 18.429 |
| 2009-06-10 | 18.4363 |
| 2009-06-09 | 18.5231 |
| 2009-06-08 | 18.2416 |
| 2009-06-07 | 18.3905 |
| 2009-06-06 | 18.3905 |
| 2009-06-05 | 18.3909 |
| 2009-06-04 | 18.5151 |
| 2009-06-03 | 18.2075 |
| 2009-06-02 | 18.6594 |
| 2009-06-01 | 18.481 |
| 2009-05-31 | 18.216 |
| 2009-05-30 | 18.2166 |
| 2009-05-29 | 18.2049 |
| 2009-05-28 | 17.9055 |
| 2009-05-27 | 17.8679 |
| 2009-05-26 | 17.82 |
| 2009-05-25 | 17.7592 |
| 2009-05-24 | 17.6757 |
| 2009-05-23 | 17.6757 |
| 2009-05-22 | 17.7384 |
| 2009-05-21 | 17.6718 |
| 2009-05-20 | 17.8449 |
| 2009-05-19 | 17.6749 |
| 2009-05-18 | 17.2781 |
| 2009-05-17 | 17.3307 |
| 2009-05-16 | 17.3307 |
| 2009-05-15 | 17.1136 |
| 2009-05-14 | 17.3318 |
| 2009-05-13 | 17.065 |
| 2009-05-12 | 17.4054 |
| 2009-05-11 | 17.44 |
| 2009-05-10 | 17.3061 |
| 2009-05-09 | 17.3061 |
| 2009-05-08 | 17.3787 |
| 2009-05-07 | 17.0479 |
| 2009-05-06 | 17.005 |
| 2009-05-05 | 16.7134 |
| 2009-05-04 | 16.8785 |
| 2009-05-03 | 16.3699 |
| 2009-05-02 | 16.3699 |
| 2009-05-01 | 16.4313 |
| 2009-04-30 | 16.5328 |
| 2009-04-29 | 16.5743 |
| 2009-04-28 | 16.3508 |
| 2009-04-27 | 16.1741 |
| 2009-04-26 | 16.4338 |
| 2009-04-25 | 16.4338 |
| 2009-04-24 | 16.3971 |
| 2009-04-23 | 16.1993 |
| 2009-04-22 | 16.2588 |
| 2009-04-21 | 15.9339 |
| 2009-04-20 | 15.9728 |
| 2009-04-17 | 16.3512 |
| 2009-04-16 | 16.4716 |
| 2009-04-15 | 16.3701 |
| 2009-04-14 | 16.3701 |
| 2009-04-13 | 16.5331 |
| 2009-04-12 | 16.4643 |
| 2009-04-11 | 16.4643 |
| 2009-04-10 | 16.4643 |
| 2009-04-09 | 16.5327 |
| 2009-04-08 | 16.277 |
| 2009-04-07 | 16.1269 |
| 2009-04-06 | 15.9537 |
| 2009-04-05 | 16.3258 |
| 2009-04-04 | 16.3258 |
| 2009-04-03 | 16.284 |
| 2009-04-02 | 16.0871 |
| 2009-04-01 | 15.7168 |
| 2009-03-31 | 15.5554 |
| 2009-03-30 | 15.3169 |
| 2009-03-29 | 15.6062 |
| 2009-03-28 | 15.606 |
| 2009-03-27 | 15.6062 |
| 2009-03-26 | 15.9475 |
| 2009-03-25 | 15.916 |
| 2009-03-24 | 15.8945 |
| 2009-03-23 | 15.7585 |
| 2009-03-22 | 15.7603 |
| 2009-03-21 | 15.7603 |
| 2009-03-20 | 15.7603 |
| 2009-03-19 | 15.8244 |
| 2009-03-18 | 15.6711 |
| 2009-03-17 | 15.6728 |
| 2009-03-16 | 15.7015 |
| 2009-03-15 | 15.4599 |
| 2009-03-14 | 15.4599 |
| 2009-03-13 | 15.4599 |
| 2009-03-12 | 15.4434 |
| 2009-03-11 | 15.2355 |
| 2009-03-10 | 15.1393 |
| 2009-03-09 | 14.9959 |
| 2009-03-08 | 14.9766 |
| 2009-03-07 | 15.0012 |
| 2009-03-06 | 14.9766 |
| 2009-03-05 | 14.9172 |
| 2009-03-04 | 14.9723 |
| 2009-03-03 | 14.757 |
| 2009-03-02 | 14.6901 |
| 2009-03-01 | 15.0037 |
| 2009-02-28 | 14.9641 |
| 2009-02-27 | 14.964 |
| 2009-02-26 | 15.1472 |
| 2009-02-25 | 14.9473 |
| 2009-02-24 | 14.9928 |
| 2009-02-23 | 14.9277 |
| 2009-02-20 | 14.9952 |
| 2009-02-19 | 15.0799 |
| 2009-02-18 | 15.1728 |
| 2009-02-17 | 15.3181 |
| 2009-02-13 | 15.7595 |
| 2009-02-12 | 15.3978 |
| 2009-02-11 | 15.5529 |
| 2009-02-10 | 15.4034 |
| 2009-02-09 | 15.7163 |
| 2009-02-06 | 15.7714 |
| 2009-02-05 | 15.5871 |
| 2009-02-04 | 15.378 |
| 2009-02-03 | 15.3899 |
| 2009-02-02 | 15.3545 |
| 2009-01-30 | 15.2649 |
| 2009-01-29 | 15.5159 |
| 2009-01-28 | 15.6132 |
| 2009-01-27 | 15.1612 |
| 2009-01-26 | 15.2853 |
| 2009-01-23 | 15.2308 |
| 2009-01-22 | 15.2736 |
| 2009-01-21 | 15.1194 |
| 2009-01-20 | 14.8901 |
| 2009-01-16 | 15.1391 |
| 2009-01-15 | 15.0424 |
| 2009-01-14 | 14.9026 |
| 2009-01-13 | 15.2566 |
| 2009-01-12 | 15.3181 |
| 2009-01-09 | 15.5986 |
| 2009-01-08 | 15.6054 |
| 2009-01-07 | 15.6118 |
| 2009-01-06 | 16.1261 |
| 2009-01-05 | 15.6875 |
| 2009-01-02 | 15.2334 |
| 2008-12-31 | 15.2785 |
| 2008-12-30 | 15.1196 |
| 2008-12-29 | 14.8412 |
| 2008-12-26 | 14.8412 |
| 2008-12-24 | 14.8328 |
| 2008-12-23 | 14.8233 |
| 2008-12-22 | 14.7535 |
| 2008-12-19 | 14.9679 |
| 2008-12-18 | 14.7806 |
| 2008-12-17 | 15.15 |
| 2008-12-16 | 14.9765 |
| 2008-12-15 | 14.8774 |
| 2008-12-12 | 14.8427 |
| 2008-12-11 | 14.9767 |
| 2008-12-10 | 14.4476 |
| 2008-12-09 | 14.2799 |
| 2008-12-08 | 14.0438 |
| 2008-12-05 | 14.4755 |
| 2008-12-04 | 14.0771 |
| 2008-12-03 | 14.1923 |
| 2008-12-02 | 14.7749 |
| 2008-12-01 | 15.1428 |
| 2008-11-28 | 15.2198 |
| 2008-11-26 | 15.7275 |
| 2008-11-25 | 15.0696 |
| 2008-11-24 | 15.1409 |
| 2008-11-21 | 14.3493 |
| 2008-11-20 | 14.7714 |
| 2008-11-19 | 14.8089 |
| 2008-11-18 | 15.1261 |
| 2008-11-17 | 15.3795 |
| 2008-11-14 | 15.6429 |
| 2008-11-13 | 14.9974 |
| 2008-11-12 | 15.223 |
| 2008-11-11 | 15.8835 |
| 2008-11-10 | 16.136 |
| 2008-11-07 | 16.3743 |
| 2008-11-06 | 15.869 |
| 2008-11-05 | 16.5182 |
| 2008-11-04 | 16.5742 |
| 2008-11-03 | 16.126 |
| 2008-10-31 | 16.288 |
| 2008-10-30 | 16.6326 |
| 2008-10-29 | 16.3765 |
| 2008-10-28 | 16.0317 |
| 2008-10-27 | 15.6573 |
| 2008-10-24 | 15.0748 |
| 2008-10-23 | 15.2287 |
| 2008-10-22 | 14.7696 |
| 2008-10-21 | 15.7928 |
| 2008-10-20 | 16.5212 |
| 2008-10-17 | 16.6359 |
| 2008-10-16 | 16.1749 |
| 2008-10-15 | 16.2221 |
| 2008-10-14 | 16.6817 |
| 2008-10-13 | 16.2116 |
| 2008-10-10 | 15.1878 |
| 2008-10-09 | 15.9683 |
| 2008-10-08 | 15.2334 |
| 2008-10-07 | 15.235 |
| 2008-10-06 | 16.0212 |
| 2008-10-03 | 17.0546 |
| 2008-10-02 | 17.3277 |
| 2008-10-01 | 18.1824 |
| 2008-09-30 | 18.4753 |
| 2008-09-29 | 17.7539 |
| 2008-09-26 | 18.9748 |
| 2008-09-25 | 19.2782 |
| 2008-09-24 | 19.0017 |
| 2008-09-23 | 19.1412 |
| 2008-09-22 | 19.5033 |
| 2008-09-19 | 19.2145 |
| 2008-09-18 | 17.957 |
| 2008-09-17 | 18.742 |
| 2008-09-16 | 19.1048 |
| 2008-09-15 | 19.373 |
| 2008-09-12 | 19.7031 |
| 2008-09-11 | 19.296 |
| 2008-09-10 | 19.6538 |
| 2008-09-09 | 19.9571 |
| 2008-09-08 | 20.1022 |
| 2008-09-05 | 20.448 |
| 2008-09-04 | 20.3775 |
| 2008-09-03 | 20.7752 |
| 2008-09-02 | 21.0616 |
| 2008-08-29 | 21.5064 |
| 2008-08-28 | 21.6008 |
| 2008-08-27 | 21.5729 |
| 2008-08-26 | 21.5654 |
| 2008-08-25 | 21.4999 |
| 2008-08-22 | 21.5334 |
| 2008-08-21 | 21.5131 |
| 2008-08-20 | 21.4306 |
| 2008-08-19 | 21.2908 |
| 2008-08-18 | 21.1866 |
| 2008-08-15 | 21.31 |
| 2008-08-14 | 21.4777 |
| 2008-08-13 | 21.5089 |
| 2008-08-12 | 21.4228 |
| 2008-08-11 | 21.4071 |
| 2008-08-08 | 21.4901 |
| 2008-08-07 | 21.7461 |
| 2008-08-06 | 21.9336 |
| 2008-08-05 | 21.9947 |
| 2008-08-04 | 22.1057 |
| 2008-08-01 | 21.9949 |
| 2008-07-31 | 21.9663 |
| 2008-07-30 | 21.8699 |
| 2008-07-29 | 21.8699 |
| 2008-07-28 | 21.8138 |
| 2008-07-25 | 21.8416 |
| 2008-07-24 | 21.8368 |
| 2008-07-23 | 21.7813 |
| 2008-07-22 | 21.8368 |
| 2008-07-21 | 21.7955 |
| 2008-07-18 | 21.5885 |
| 2008-07-17 | 21.6058 |
| 2008-07-16 | 21.5708 |
| 2008-07-15 | 21.6667 |
| 2008-07-14 | 21.6297 |
| 2008-07-11 | 21.4954 |
| 2008-07-10 | 21.2862 |
| 2008-07-09 | 21.3745 |
| 2008-07-08 | 21.2737 |
| 2008-07-07 | 21.35 |
| 2008-07-03 | 21.3783 |
| 2008-07-02 | 21.3718 |
| 2008-07-01 | 21.3307 |
| 2008-06-30 | 21.3682 |
| 2008-06-27 | 21.499 |
| 2008-06-26 | 21.4328 |
| 2008-06-25 | 21.5262 |
| 2008-06-24 | 21.4335 |
| 2008-06-23 | 21.154 |
| 2008-06-20 | 21.2097 |
| 2008-06-19 | 21.2394 |
| 2008-06-18 | 21.1984 |
| 2008-06-17 | 21.2868 |
| 2008-06-16 | 21.0748 |
| 2008-06-13 | 20.9336 |
| 2008-06-12 | 20.7971 |
| 2008-06-11 | 20.8754 |
| 2008-06-10 | 20.7548 |
| 2008-06-09 | 21.1247 |
| 2008-06-06 | 20.9778 |
| 2008-06-05 | 21.0124 |
| 2008-06-04 | 21.0371 |
| 2008-06-03 | 21.115 |
| 2008-06-02 | 20.8874 |
| 2008-05-30 | 20.8897 |
| 2008-05-29 | 20.6511 |
| 2008-05-28 | 20.5567 |
| 2008-05-27 | 20.275 |
| 2008-05-23 | 20.4509 |
| 2008-05-22 | 20.4509 |
| 2008-05-21 | 20.4834 |
| 2008-05-20 | 20.6822 |
| 2008-05-19 | 20.7554 |
| 2008-05-16 | 20.8712 |
| 2008-05-15 | 20.6801 |
| 2008-05-14 | 20.5883 |
| 2008-05-13 | 20.6564 |
| 2008-05-12 | 20.4022 |
| 2008-05-09 | 20.1804 |
| 2008-05-08 | 20.094 |
| 2008-05-07 | 20.1958 |
| 2008-05-06 | 20.4749 |
| 2008-05-05 | 20.5972 |
| 2008-05-02 | 20.6688 |
| 2008-05-01 | 20.4733 |
| 2008-04-30 | 20.1333 |
| 2008-04-29 | 19.9328 |
| 2008-04-28 | 20.1964 |
| 2008-04-25 | 20.4541 |
| 2008-04-24 | 20.3747 |
| 2008-04-23 | 20.5896 |
| 2008-04-22 | 20.6116 |
| 2008-04-21 | 20.5746 |
| 2008-04-18 | 20.5322 |
| 2008-04-17 | 20.7286 |
| 2008-04-16 | 20.5324 |
| 2008-04-15 | 20.4096 |
| 2008-04-14 | 20.3311 |
| 2008-04-11 | 20.2759 |
| 2008-04-10 | 20.3726 |
| 2008-04-09 | 20.3646 |
| 2008-04-08 | 19.9943 |
| 2008-04-07 | 20.0281 |
| 2008-04-04 | 19.7263 |
| 2008-04-03 | 19.7263 |
| 2008-04-02 | 19.7158 |
| 2008-04-01 | 19.4608 |
| 2008-03-31 | 19.4332 |
| 2008-03-28 | 19.4379 |
| 2008-03-27 | 19.5292 |
| 2008-03-26 | 19.6111 |
| 2008-03-25 | 19.6306 |
| 2008-03-24 | 19.4679 |
| 2008-03-20 | 19.6136 |
| 2008-03-19 | 19.8747 |
| 2008-03-18 | 20.0236 |
| 2008-03-17 | 19.6038 |
| 2008-03-14 | 19.818 |
| 2008-03-13 | 20.1411 |
| 2008-03-12 | 20.2526 |
| 2008-03-11 | 20.0859 |
| 2008-03-10 | 19.8918 |
| 2008-03-07 | 20.2054 |
| 2008-03-06 | 20.2499 |
| 2008-03-05 | 20.3329 |
| 2008-03-04 | 20.1519 |
| 2008-03-03 | 20.0948 |
| 2008-02-29 | 20.0355 |
| 2008-02-28 | 20.3173 |
| 2008-02-27 | 20.293 |
| 2008-02-26 | 20.1248 |
| 2008-02-25 | 19.8823 |
| 2008-02-22 | 19.7245 |
| 2008-02-21 | 19.6959 |
| 2008-02-20 | 19.5416 |
| 2008-02-19 | 19.3891 |
| 2008-02-15 | 19.2648 |
| 2008-02-14 | 19.3217 |
| 2008-02-13 | 19.388 |
| 2008-02-12 | 19.4921 |
| 2008-02-11 | 19.2668 |
| 2008-02-08 | 19.1648 |
| 2008-02-07 | 19.2099 |
| 2008-02-06 | 19.2321 |
| 2008-02-05 | 19.1447 |
| 2008-02-04 | 19.3911 |
| 2008-02-01 | 19.2526 |
| 2008-01-31 | 19.3459 |
| 2008-01-30 | 19.1549 |
| 2008-01-29 | 18.9374 |
| 2008-01-28 | 18.9374 |
| 2008-01-25 | 18.8528 |
| 2008-01-24 | 18.9614 |
| 2008-01-23 | 18.5622 |
| 2008-01-22 | 18.72 |
| 2008-01-18 | 18.9497 |
| 2008-01-17 | 19.012 |
| 2008-01-16 | 19.1105 |
| 2008-01-15 | 19.2539 |
| 2008-01-14 | 19.4202 |
| 2008-01-11 | 19.131 |
| 2008-01-10 | 19.0546 |
| 2008-01-09 | 18.9124 |
| 2008-01-08 | 19.0331 |
| 2008-01-07 | 18.8929 |
| 2008-01-04 | 19.0684 |
| 2008-01-03 | 19.0303 |
| 2008-01-02 | 18.8266 |
| 2007-12-31 | 18.647 |
| 2007-12-28 | 18.952 |
| 2007-12-27 | 18.8862 |
| 2007-12-26 | 18.7795 |
| 2007-12-24 | 18.6669 |
| 2007-12-21 | 18.5805 |
| 2007-12-20 | 18.457 |
| 2007-12-19 | 18.5334 |
| 2007-12-18 | 18.3757 |
| 2007-12-17 | 18.2944 |
| 2007-12-14 | 18.4984 |
| 2007-12-13 | 18.857 |
| 2007-12-12 | 18.8645 |
| 2007-12-11 | 18.7481 |
| 2007-12-10 | 18.9684 |
| 2007-12-07 | 18.99 |
| 2007-12-06 | 18.6526 |
| 2007-12-05 | 18.6526 |
| 2007-12-04 | 18.4927 |
| 2007-11-30 | 18.665 |
| 2007-11-29 | 18.7901 |
| 2007-11-28 | 18.7447 |
| 2007-11-27 | 18.1303 |
| 2007-11-26 | 18.056 |
| 2007-11-23 | 18.5926 |
| 2007-11-21 | 18.8144 |
| 2007-11-20 | 18.9801 |
| 2007-11-19 | 18.9532 |
| 2007-11-16 | 19.1593 |
| 2007-11-15 | 19.2161 |
| 2007-11-14 | 19.3718 |
| 2007-11-13 | 19.1398 |
| 2007-11-12 | 18.7763 |
| 2007-11-09 | 19.199 |
| 2007-11-08 | 19.1823 |
| 2007-11-07 | 19.362 |
| 2007-11-06 | 19.3728 |
| 2007-11-05 | 19.2141 |
| 2007-11-02 | 19.2294 |
| 2007-11-01 | 19.251 |
| 2007-10-31 | 19.3431 |
| 2007-10-30 | 19.2735 |
| 2007-10-29 | 19.1639 |
| 2007-10-26 | 19.0561 |
| 2007-10-25 | 18.7239 |
| 2007-10-24 | 18.6201 |
| 2007-10-23 | 18.7031 |
| 2007-10-22 | 18.4315 |
| 2007-10-19 | 18.5746 |
| 2007-10-18 | 18.7804 |
| 2007-10-17 | 18.4449 |
| 2007-10-16 | 18.4907 |
| 2007-10-15 | 18.5111 |
| 2007-10-12 | 18.6131 |
| 2007-10-11 | 18.6238 |
| 2007-10-10 | 18.6135 |
| 2007-10-09 | 18.6344 |
| 2007-10-08 | 18.4269 |
| 2007-10-05 | 18.5716 |
| 2007-10-04 | 18.3512 |
| 2007-10-03 | 18.1519 |
| 2007-10-02 | 18.3261 |
| 2007-10-01 | 18.4227 |
| 2007-09-28 | 18.2169 |
| 2007-09-27 | 18.2682 |
| 2007-09-26 | 18.2281 |
| 2007-09-25 | 18.0961 |
| 2007-09-24 | 17.9915 |
| 2007-09-21 | 18.0186 |
| 2007-09-20 | 17.9082 |
| 2007-09-19 | 18.0135 |
| 2007-09-18 | 17.8305 |
| 2007-09-17 | 17.4753 |
| 2007-09-14 | 17.601 |
| 2007-09-13 | 17.6469 |
| 2007-09-12 | 17.4513 |
| 2007-09-11 | 17.3382 |
| 2007-09-10 | 17.1501 |
| 2007-09-07 | 17.0363 |
| 2007-09-06 | 17.1768 |
| 2007-09-05 | 16.8331 |
| 2007-09-04 | 17.0087 |
| 2007-08-31 | 16.9816 |
| 2007-08-30 | 16.7888 |
| 2007-08-29 | 16.732 |
| 2007-08-28 | 16.4711 |
| 2007-08-27 | 16.8846 |
| 2007-08-24 | 16.958 |
| 2007-08-23 | 16.5998 |
| 2007-08-22 | 16.3607 |
| 2007-08-21 | 16.1895 |
| 2007-08-20 | 16.2856 |
| 2007-08-17 | 16.3189 |
| 2007-08-16 | 15.782 |
| 2007-08-15 | 16.3775 |
| 2007-08-14 | 16.6238 |
| 2007-08-13 | 16.8428 |
| 2007-08-10 | 16.9025 |
| 2007-08-09 | 16.9442 |
| 2007-08-08 | 17.2498 |
| 2007-08-07 | 17.0152 |
| 2007-08-06 | 17.0806 |
| 2007-08-03 | 17.1777 |
| 2007-08-02 | 17.3344 |
| 2007-08-01 | 17.3417 |
| 2007-07-31 | 17.397 |
| 2007-07-30 | 17.4925 |
| 2007-07-27 | 17.3442 |
| 2007-07-26 | 17.0034 |
| 2007-07-25 | 17.5585 |
| 2007-07-24 | 17.6424 |
| 2007-07-23 | 17.833 |
| 2007-07-20 | 17.6927 |
| 2007-07-19 | 17.8216 |
| 2007-07-18 | 17.8665 |
| 2007-07-17 | 17.8796 |
| 2007-07-16 | 17.7901 |
| 2007-07-13 | 17.8431 |
| 2007-07-12 | 17.7783 |
| 2007-07-11 | 17.5731 |
| 2007-07-10 | 17.605 |
| 2007-07-09 | 17.563 |
| 2007-07-06 | 17.4464 |
| 2007-07-05 | 17.3472 |
| 2007-07-03 | 17.3804 |
| 2007-07-02 | 17.3126 |
| 2007-06-29 | 17.1869 |
| 2007-06-28 | 17.2037 |
| 2007-06-27 | 16.6406 |
| 2007-06-26 | 16.5635 |
| 2007-06-25 | 16.6031 |
| 2007-06-22 | 16.6816 |
| 2007-06-21 | 16.8678 |
| 2007-06-20 | 16.8133 |
| 2007-06-19 | 16.9336 |
| 2007-06-18 | 16.9389 |
| 2007-06-15 | 16.929 |
| 2007-06-14 | 16.6494 |
| 2007-06-13 | 16.5894 |
| 2007-06-12 | 16.4481 |
| 2007-06-11 | 16.5182 |
| 2007-06-08 | 16.2924 |
| 2007-06-07 | 16.197 |
| 2007-06-06 | 16.433 |
| 2007-06-05 | 16.602 |
| 2007-06-04 | 16.7658 |
| 2007-06-01 | 16.9773 |
| 2007-05-31 | 16.7486 |
| 2007-05-30 | 16.6578 |
| 2007-05-29 | 16.4378 |
| 2007-05-25 | 16.3976 |
| 2007-05-24 | 16.2875 |
| 2007-05-23 | 16.3869 |
| 2007-05-22 | 16.4539 |
| 2007-05-21 | 16.4583 |
| 2007-05-18 | 16.297 |
| 2007-05-17 | 16.37 |
| 2007-05-16 | 16.4387 |
| 2007-05-15 | 16.1916 |
| 2007-05-14 | 15.9156 |
| 2007-05-11 | 15.9106 |
| 2007-05-10 | 15.9697 |
| 2007-05-09 | 15.9414 |
| 2007-05-08 | 15.9414 |
| 2007-05-07 | 15.9751 |
| 2007-05-04 | 15.8806 |
| 2007-05-03 | 15.9196 |
| 2007-05-02 | 16.0216 |
| 2007-05-01 | 15.9807 |
| 2007-04-30 | 15.9745 |
| 2007-04-27 | 16.0382 |
| 2007-04-26 | 16.0553 |
| 2007-04-25 | 16.0149 |
| 2007-04-24 | 15.9518 |
| 2007-04-23 | 15.8169 |
| 2007-04-20 | 15.766 |
| 2007-04-19 | 15.7499 |
| 2007-04-18 | 15.7198 |
| 2007-04-17 | 15.7509 |
| 2007-04-16 | 15.7454 |
| 2007-04-13 | 15.9536 |
| 2007-04-12 | 15.8661 |
| 2007-04-11 | 15.8716 |
| 2007-04-10 | 15.957 |
| 2007-04-09 | 15.9753 |
| 2007-04-05 | 15.9928 |
| 2007-04-04 | 15.9369 |
| 2007-04-03 | 15.8814 |
| 2007-04-02 | 15.7997 |
| 2007-03-30 | 15.7002 |
| 2007-03-29 | 15.9449 |
| 2007-03-28 | 15.7377 |
| 2007-03-27 | 15.8181 |
| 2007-03-26 | 15.8697 |
| 2007-03-23 | 15.842 |
| 2007-03-22 | 15.8539 |
| 2007-03-21 | 15.8469 |
| 2007-03-20 | 15.7203 |
| 2007-03-19 | 15.7255 |
| 2007-03-16 | 15.5442 |
| 2007-03-15 | 15.6119 |
| 2007-03-14 | 15.709 |
| 2007-03-13 | 15.6881 |
| 2007-03-12 | 15.8007 |
| 2007-03-09 | 15.7291 |
| 2007-03-08 | 15.6787 |
| 2007-03-07 | 15.6506 |
| 2007-03-06 | 15.5987 |
| 2007-03-05 | 15.5396 |
| 2007-03-02 | 15.6213 |
| 2007-03-01 | 15.7135 |
| 2007-02-28 | 15.5953 |
| 2007-02-27 | 15.4712 |
| 2007-02-26 | 16.0081 |
| 2007-02-23 | 15.947 |
| 2007-02-22 | 16.0142 |
| 2007-02-21 | 16.0725 |
| 2007-02-20 | 15.937 |
| 2007-02-16 | 15.9387 |
| 2007-02-15 | 16.0434 |
| 2007-02-14 | 15.9851 |
| 2007-02-13 | 15.8444 |
| 2007-02-12 | 15.7494 |
| 2007-02-09 | 15.8422 |
| 2007-02-08 | 15.9226 |
| 2007-02-07 | 15.9828 |
| 2007-02-06 | 16.0862 |
| 2007-02-05 | 16.003 |
| 2007-02-02 | 15.9361 |
| 2007-02-01 | 16.0337 |
| 2007-01-31 | 15.8473 |
| 2007-01-30 | 15.7868 |
| 2007-01-29 | 15.6596 |
| 2007-01-25 | 15.7866 |
| 2007-01-24 | 15.7141 |
| 2007-01-23 | 15.7674 |
| 2007-01-22 | 15.825 |
| 2007-01-19 | 15.8629 |
| 2007-01-18 | 15.695 |
| 2007-01-17 | 15.6712 |
| 2007-01-16 | 15.6368 |
| 2007-01-12 | 15.7113 |
| 2007-01-11 | 15.7044 |
| 2007-01-10 | 15.8439 |
| 2007-01-09 | 15.8477 |
| 2007-01-08 | 15.8491 |
| 2007-01-05 | 15.6665 |
| 2007-01-04 | 15.726 |
| 2007-01-03 | 15.6284 |
| 2006-12-26 | 15.536 |
| 2006-12-22 | 15.536 |
| 2006-12-21 | 15.3151 |
| 2006-12-20 | 15.2535 |
| 2006-12-19 | 15.202 |
| 2006-12-18 | 15.2408 |
| 2006-12-15 | 15.2802 |
| 2006-12-14 | 15.3396 |
| 2006-12-13 | 15.2835 |
| 2006-12-12 | 15.2421 |
| 2006-12-11 | 15.2793 |
| 2006-12-08 | 15.299 |
| 2006-12-07 | 15.156 |
| 2006-12-06 | 15.2192 |
| 2006-12-05 | 15.3551 |
| 2006-12-04 | 15.3765 |
| 2006-12-01 | 15.397 |
| 2006-11-30 | 15.4272 |
| 2006-11-29 | 15.3902 |
| 2006-11-28 | 15.2771 |
| 2006-11-27 | 15.3512 |
| 2006-11-24 | 15.5607 |
| 2006-11-22 | 15.619 |
| 2006-11-21 | 15.5764 |
| 2006-11-20 | 15.5907 |
| 2006-11-17 | 15.6264 |
| 2006-11-16 | 15.6707 |
| 2006-11-15 | 15.7048 |
| 2006-11-14 | 15.6733 |
| 2006-11-13 | 15.6334 |
| 2006-11-10 | 15.7133 |
| 2006-11-09 | 15.7776 |
| 2006-11-08 | 15.7252 |
| 2006-11-07 | 15.7944 |
| 2006-11-06 | 15.7804 |
| 2006-11-03 | 15.7782 |
| 2006-11-02 | 15.7072 |
| 2006-11-01 | 15.7416 |
| 2006-10-31 | 15.6864 |
| 2006-10-30 | 15.6511 |
| 2006-10-27 | 15.6904 |
| 2006-10-26 | 15.6871 |
| 2006-10-25 | 15.6206 |
| 2006-10-24 | 15.5712 |
| 2006-10-23 | 15.708 |
| 2006-10-20 | 15.6641 |
| 2006-10-19 | 15.6934 |
| 2006-10-18 | 15.6204 |
| 2006-10-17 | 15.7339 |
| 2006-10-16 | 15.7526 |
| 2006-10-13 | 15.7667 |
| 2006-10-12 | 15.5668 |
| 2006-10-11 | 15.5668 |
| 2006-10-09 | 15.4614 |
| 2006-10-06 | 15.4613 |
| 2006-10-05 | 15.4303 |
| 2006-10-04 | 15.4629 |
| 2006-10-03 | 15.4735 |
| 2006-10-02 | 15.534 |
| 2006-09-29 | 15.5281 |
| 2006-09-28 | 15.5351 |
| 2006-09-27 | 15.3841 |
| 2006-09-26 | 15.4125 |
| 2006-09-25 | 15.402 |
| 2006-09-22 | 15.2847 |
| 2006-09-21 | 15.2272 |
| 2006-09-20 | 15.2067 |
| 2006-09-19 | 15.2299 |
| 2006-09-18 | 15.3572 |
| 2006-09-15 | 15.2941 |
| 2006-09-14 | 15.258 |
| 2006-09-13 | 15.1952 |
| 2006-09-12 | 15.1226 |
| 2006-09-11 | 15.1156 |
| 2006-09-08 | 15.1962 |
| 2006-09-07 | 15.2164 |
| 2006-09-06 | 15.2756 |
| 2006-09-05 | 15.3357 |
| 2006-09-01 | 15.2802 |
| 2006-08-31 | 15.1424 |
| 2006-08-30 | 15.2985 |
| 2006-08-29 | 15.3282 |
| 2006-08-28 | 15.2636 |
| 2006-08-25 | 15.3272 |
| 2006-08-24 | 14.9863 |
| 2006-08-23 | 15.0505 |
| 2006-08-22 | 15.2371 |
| 2006-08-21 | 15.3477 |
| 2006-08-18 | 15.3611 |
| 2006-08-17 | 15.317 |
| 2006-08-16 | 15.3693 |
| 2006-08-15 | 15.2822 |
| 2006-08-14 | 15.1621 |
| 2006-08-11 | 15.1443 |
| 2006-08-10 | 15.1683 |
| 2006-08-09 | 15.1314 |
| 2006-08-08 | 15.007 |
| 2006-08-07 | 15.0346 |
| 2006-08-04 | 15.6262 |
| 2006-08-03 | 15.3917 |
| 2006-08-02 | 15.4459 |
| 2006-08-01 | 15.4872 |
| 2006-07-31 | 15.0751 |
| 2006-07-28 | 15.3757 |
| 2006-07-27 | 15.3759 |
| 2006-07-26 | 15.2364 |
| 2006-07-25 | 14.8688 |
| 2006-07-24 | 14.9274 |
| 2006-07-21 | 14.8693 |
| 2006-07-20 | 14.9817 |
| 2006-07-19 | 14.9752 |
| 2006-07-18 | 14.8581 |
| 2006-07-17 | 14.817 |
| 2006-07-14 | 14.7965 |
| 2006-07-13 | 14.8198 |
| 2006-07-12 | 14.9326 |
| 2006-07-11 | 14.99 |
| 2006-07-10 | 15.0798 |
| 2006-07-07 | 15.0369 |
| 2006-07-06 | 15.0629 |
| 2006-07-05 | 14.9214 |
| 2006-07-03 | 15.1438 |
| 2006-06-30 | 15.1503 |
| 2006-06-29 | 14.8743 |
| 2006-06-28 | 14.7447 |
| 2006-06-27 | 14.6838 |
| 2006-06-26 | 14.7027 |
| 2006-06-23 | 14.6764 |
| 2006-06-22 | 14.6681 |
| 2006-06-21 | 14.6473 |
| 2006-06-20 | 14.5756 |
| 2006-06-19 | 14.5799 |
| 2006-06-16 | 14.5657 |
| 2006-06-15 | 14.4335 |
| 2006-06-14 | 14.3861 |
| 2006-06-13 | 14.2064 |
| 2006-06-12 | 14.4169 |
| 2006-06-09 | 14.4541 |
| 2006-06-08 | 14.3967 |
| 2006-06-07 | 14.5177 |
| 2006-06-06 | 14.4564 |
| 2006-06-05 | 14.4365 |
| 2006-06-02 | 14.4477 |
| 2006-06-01 | 14.5524 |
| 2006-05-31 | 14.0005 |
| 2006-05-30 | 14.0022 |
| 2006-05-26 | 14.5018 |
| 2006-05-25 | 14.0254 |
| 2006-05-24 | 13.6255 |
| 2006-05-23 | 14.3478 |
| 2006-05-22 | 14.1215 |
| 2006-05-19 | 14.8753 |
| 2006-05-18 | 15.039 |
| 2006-05-17 | 14.9768 |
| 2006-05-16 | 15.2139 |
| 2006-05-15 | 14.9344 |
| 2006-05-12 | 15.1169 |
| 2006-05-11 | 15.5074 |
| 2006-05-10 | 15.7957 |
| 2006-05-09 | 15.7347 |
| 2006-05-08 | 15.7229 |
| 2006-05-05 | 15.7207 |
| 2006-05-04 | 15.6593 |
| 2006-05-03 | 15.6745 |
| 2006-05-02 | 15.4759 |
| 2006-04-28 | 15.4132 |
| 2006-04-27 | 15.212 |
| 2006-04-26 | 15.1026 |
| 2006-04-25 | 15.2319 |
| 2006-04-24 | 15.1812 |
| 2006-04-21 | 15.1586 |
| 2006-04-20 | 15.1125 |
| 2006-04-19 | 15.2139 |
| 2006-04-18 | 15.0172 |
| 2006-04-17 | 14.9928 |
| 2006-04-13 | 14.9612 |
| 2006-04-12 | 14.9615 |
| 2006-04-11 | 14.9823 |
| 2006-04-10 | 14.8778 |
| 2006-04-07 | 14.8762 |
| 2006-04-06 | 15.102 |
| 2006-04-05 | 15.2034 |
| 2006-04-04 | 15.1522 |
| 2006-04-03 | 15.0806 |
| 2006-03-31 | 14.9397 |
| 2006-03-30 | 14.7111 |
| 2006-03-29 | 14.6157 |
| 2006-03-28 | 14.595 |
| 2006-03-27 | 15.0113 |
| 2006-03-24 | 14.9479 |
| 2006-03-23 | 14.8275 |
| 2006-03-22 | 14.8869 |
| 2006-03-21 | 14.9657 |
| 2006-03-20 | 15.3554 |
| 2006-03-17 | 15.406 |
| 2006-03-16 | 15.5929 |
| 2006-03-15 | 15.4957 |
| 2006-03-14 | 15.4572 |
| 2006-03-13 | 15.3856 |
| 2006-03-10 | 15.3331 |
| 2006-03-09 | 15.1177 |
| 2006-03-08 | 14.9837 |
| 2006-03-07 | 15.0407 |
| 2006-03-06 | 15.3432 |
| 2006-03-03 | 15.4767 |
| 2006-03-02 | 15.4402 |
| 2006-03-01 | 15.3333 |
| 2006-02-28 | 15.3006 |
| 2006-02-27 | 15.1013 |
| 2006-02-24 | 15.2076 |
| 2006-02-23 | 15.5209 |
| 2006-02-22 | 15.7142 |
| 2006-02-21 | 15.8971 |
| 2006-02-17 | 16.2662 |
| 2006-02-16 | 16.3313 |
| 2006-02-15 | 16.1584 |
| 2006-02-14 | 16.1867 |
| 2006-02-13 | 16.0691 |
| 2006-02-10 | 15.9879 |
| 2006-02-09 | 15.9305 |
| 2006-02-08 | 15.9762 |
| 2006-02-07 | 15.7976 |
| 2006-02-06 | 15.83 |
| 2006-02-03 | 15.6488 |
| 2006-02-02 | 15.5689 |
| 2006-02-01 | 15.5456 |
| 2006-01-31 | 15.6226 |
| 2006-01-30 | 15.6207 |
| 2006-01-27 | 15.61 |
| 2006-01-26 | 15.4913 |
| 2006-01-25 | 15.466 |
| 2006-01-24 | 15.4472 |
| 2006-01-23 | 15.3095 |
| 2006-01-20 | 15.2036 |
| 2006-01-19 | 14.8271 |
| 2006-01-18 | 14.8421 |
| 2006-01-17 | 14.9738 |
| 2006-01-13 | 15.1429 |
| 2006-01-12 | 15.2685 |
| 2006-01-11 | 15.1196 |
| 2006-01-10 | 15.1799 |
| 2006-01-09 | 15.0008 |
| 2006-01-06 | 15.0274 |
| 2006-01-05 | 15.0841 |
| 2006-01-04 | 15.3146 |
| 2006-01-03 | 14.8382 |
| 2005-12-30 | 14.5902 |
| 2005-12-29 | 14.6676 |
| 2005-12-28 | 14.1836 |
| 2005-12-27 | 14.149 |
| 2005-12-23 | 14.2737 |
| 2005-12-22 | 14.325 |
| 2005-12-21 | 14.4636 |
| 2005-12-20 | 14.0643 |
| 2005-12-19 | 13.8011 |
| 2005-12-16 | 14.0759 |
| 2005-12-15 | 14.3472 |
| 2005-12-14 | 14.4207 |
| 2005-12-13 | 14.4537 |
| 2005-12-12 | 14.4918 |
| 2005-12-09 | 14.5344 |
| 2005-12-08 | 14.9352 |
| 2005-12-07 | 14.9625 |
| 2005-12-06 | 15.1402 |
| 2005-12-05 | 14.9558 |
| 2005-12-02 | 14.8969 |
| 2005-12-01 | 14.8869 |
| 2005-11-30 | 15.0716 |
| 2005-11-29 | 15.0991 |
| 2005-11-28 | 14.8885 |
| 2005-11-25 | 14.6221 |
| 2005-11-23 | 14.7603 |
| 2005-11-22 | 14.442 |
| 2005-11-21 | 14.4175 |
| 2005-11-18 | 14.6767 |
| 2005-11-17 | 14.9381 |
| 2005-11-16 | 14.9796 |
| 2005-11-15 | 15.1079 |
| 2005-11-14 | 15.6138 |
| 2005-11-11 | 15.5816 |
| 2005-11-10 | 15.6172 |
| 2005-11-09 | 15.6325 |
| 2005-11-08 | 15.6001 |
| 2005-11-07 | 15.4328 |
| 2005-11-04 | 15.4397 |
| 2005-11-03 | 15.18 |
| 2005-11-02 | 14.9384 |
| 2005-11-01 | 14.8629 |
| 2005-10-31 | 14.9101 |
| 2005-10-28 | 14.6901 |
| 2005-10-27 | 14.4465 |
| 2005-10-26 | 14.4731 |
| 2005-10-25 | 14.5835 |
| 2005-10-24 | 14.6009 |
| 2005-10-21 | 14.5684 |
| 2005-10-20 | 14.6122 |
| 2005-10-19 | 14.6369 |
| 2005-10-18 | 14.5681 |
| 2005-10-17 | 14.5556 |
| 2005-10-14 | 14.5751 |
| 2005-10-13 | 14.5729 |
| 2005-10-12 | 14.2084 |
| 2005-10-11 | 14.1701 |
| 2005-10-10 | 14.2223 |
| 2005-10-07 | 14.1278 |
| 2005-10-06 | 13.6565 |
| 2005-10-05 | 13.7696 |
| 2005-10-04 | 13.8276 |
| 2005-10-03 | 13.9702 |
| 2005-09-30 | 14.0265 |
| 2005-09-29 | 14.0149 |
| 2005-09-28 | 13.8653 |
| 2005-09-27 | 13.7606 |
| 2005-09-26 | 13.7269 |
| 2005-09-23 | 13.6343 |
| 2005-09-22 | 13.4093 |
| 2005-09-21 | 13.4093 |
| 2005-09-20 | 13.2548 |
| 2005-09-19 | 13.2996 |
| 2005-09-16 | 13.3202 |
| 2005-09-15 | 13.2984 |
| 2005-09-14 | 13.1957 |
| 2005-09-13 | 12.9039 |
| 2005-09-12 | 12.7823 |
| 2005-09-09 | 13.2754 |
| 2005-09-08 | 13.1866 |
| 2005-09-07 | 12.8778 |
| 2005-09-06 | 12.7418 |
| 2005-09-02 | 12.644 |
| 2005-09-01 | 12.4732 |
| 2005-08-31 | 12.3806 |
| 2005-08-30 | 12.214 |
| 2005-08-29 | 12.1421 |
| 2005-08-26 | 11.9769 |
| 2005-08-25 | 12.0355 |
| 2005-08-24 | 11.9038 |
| 2005-08-23 | 12.0521 |
| 2005-08-22 | 12.0697 |
| 2005-08-19 | 11.852 |
| 2005-08-18 | 12.1998 |
| 2005-08-17 | 12.2838 |
| 2005-08-16 | 12.3385 |
| 2005-08-15 | 12.2014 |
| 2005-08-12 | 12.2223 |
| 2005-08-11 | 12.3533 |
| 2005-08-10 | 12.7465 |
| 2005-08-09 | 12.597 |
| 2005-08-08 | 12.4941 |
| 2005-08-05 | 12.5916 |
| 2005-08-04 | 12.6267 |
| 2005-08-03 | 12.5561 |
| 2005-08-02 | 12.3283 |
| 2005-08-01 | 12.2063 |
| 2005-07-29 | 12.1498 |
| 2005-07-28 | 11.977 |
| 2005-07-27 | 11.8473 |
| 2005-07-26 | 11.8286 |
| 2005-07-25 | 11.8576 |
| 2005-07-22 | 12.1656 |
| 2005-07-21 | 12.358 |
| 2005-07-20 | 12.1427 |
| 2005-07-19 | 12.1427 |
| 2005-07-18 | 12.4186 |
| 2005-07-15 | 12.8147 |
| 2005-07-14 | 12.1555 |
| 2005-07-13 | 12.1142 |
| 2005-07-12 | 12.242 |
| 2005-07-11 | 12.1039 |
| 2005-07-08 | 12.002 |
| 2005-07-07 | 11.917 |
| 2005-07-06 | 11.8796 |
| 2005-07-05 | 11.908 |
| 2005-07-01 | 12.041 |
| 2005-06-30 | 12.0717 |
| 2005-06-29 | 12.0614 |
| 2005-06-28 | 12.0067 |
| 2005-06-27 | 11.9503 |
| 2005-06-24 | 11.9116 |
| 2005-06-23 | 11.9165 |
| 2005-06-22 | 12.0019 |
| 2005-06-21 | 11.9562 |
| 2005-06-20 | 11.9115 |
| 2005-06-17 | 11.7976 |
| 2005-06-16 | 11.6374 |
| 2005-06-15 | 11.5834 |
| 2005-06-14 | 11.5338 |
| 2005-06-13 | 11.468 |
| 2005-06-10 | 11.3206 |
| 2005-06-09 | 11.3716 |
| 2005-06-08 | 11.5484 |
| 2005-06-07 | 11.5307 |
| 2005-06-06 | 11.6473 |
| 2005-06-03 | 11.6997 |
| 2005-06-02 | 11.5447 |
| 2005-06-01 | 11.5682 |
| 2005-05-31 | 11.678 |
| 2005-05-27 | 11.857 |
| 2005-05-26 | 11.8026 |
| 2005-05-25 | 11.7956 |
| 2005-05-24 | 11.7351 |
| 2005-05-23 | 11.7061 |
| 2005-05-20 | 11.5825 |
| 2005-05-19 | 11.5734 |
| 2005-05-18 | 11.4606 |
| 2005-05-17 | 11.4422 |
| 2005-05-16 | 11.4102 |
| 2005-05-13 | 11.2841 |
| 2005-05-12 | 11.3788 |
| 2005-05-11 | 11.2779 |
| 2005-05-10 | 11.4207 |
| 2005-05-09 | 11.3972 |
| 2005-05-06 | 11.163 |
| 2005-05-05 | 11.1401 |
| 2005-05-04 | 11.0999 |
| 2005-05-03 | 10.9756 |
| 2005-05-02 | 10.9233 |
| 2005-04-29 | 10.8326 |
| 2005-04-28 | 10.8969 |
| 2005-04-27 | 10.8497 |
| 2005-04-26 | 10.8501 |
| 2005-04-25 | 10.8157 |
| 2005-04-22 | 10.7359 |
| 2005-04-21 | 10.6876 |
| 2005-04-20 | 10.6409 |
| 2005-04-19 | 10.4879 |
| 2005-04-18 | 10.416 |
| 2005-04-14 | 10.685 |
| 2005-04-13 | 10.7303 |
| 2005-04-12 | 10.5943 |
| 2005-04-11 | 10.6447 |
| 2005-04-08 | 10.9706 |
| 2005-04-07 | 10.982 |
| 2005-04-06 | 10.8895 |
| 2005-04-05 | 10.8254 |
| 2005-04-04 | 10.6953 |
| 2005-04-01 | 10.7114 |
| 2005-03-31 | 10.669 |
| 2005-03-30 | 10.6213 |
| 2005-03-29 | 10.5466 |
| 2005-03-28 | 10.4115 |
| 2005-03-24 | 10.0162 |
| 2005-03-23 | 10.0583 |
| 2005-03-22 | 10.1781 |
| 2005-03-21 | 10.1435 |
| 2005-03-18 | 10.1322 |
| 2005-03-17 | 10.0928 |
| 2005-03-16 | 10.0358 |
| 2005-03-15 | 9.9453 |
| 2005-03-14 | 9.9814 |
| 2005-03-11 | 10.1992 |
| 2005-03-10 | 10.1205 |
| 2005-03-09 | 10.2202 |
| 2005-03-08 | 10.2201 |
| 2005-03-07 | 10.335 |
| 2005-03-04 | 10.3745 |
| 2005-03-03 | 10.2728 |
| 2005-03-02 | 10.4646 |
| 2005-03-01 | 10.5608 |
| 2005-02-28 | 10.6121 |
| 2005-02-25 | 10.4574 |
| 2005-02-24 | 10.619 |
| 2005-02-23 | 10.6551 |
| 2005-02-22 | 10.6279 |
| 2005-02-18 | 10.7603 |
| 2005-02-17 | 10.6994 |
| 2005-02-16 | 10.5934 |
| 2005-02-15 | 10.7017 |
| 2005-02-14 | 10.6621 |
| 2005-02-11 | 10.5655 |
| 2005-02-10 | 10.5768 |
| 2005-02-09 | 10.4923 |
| 2005-02-08 | 10.6272 |
| 2005-02-07 | 10.6213 |
| 2005-02-04 | 10.5638 |
| 2005-02-03 | 10.5648 |
| 2005-02-02 | 10.4234 |
| 2005-02-01 | 10.4649 |
| 2005-01-31 | 10.4212 |
| 2005-01-28 | 10.4277 |
| 2005-01-27 | 10.3729 |
| 2005-01-26 | 10.3554 |
| 2005-01-25 | 10.342 |
| 2005-01-24 | 10.3553 |
| 2005-01-21 | 10.9337 |
| 2005-01-20 | 10.8389 |
| 2005-01-19 | 10.8871 |
| 2005-01-18 | 10.8732 |
| 2005-01-14 | 10.9012 |
| 2005-01-13 | 10.9436 |
| 2005-01-12 | 10.9013 |
| 2005-01-11 | 10.8531 |
| 2005-01-10 | 10.9618 |
| 2005-01-07 | 10.5736 |
| 2005-01-06 | 10.4502 |
| 2005-01-05 | 10.4888 |
| 2005-01-04 | 10.6059 |
| 2005-01-03 | 10.7015 |
| 2004-12-31 | 10.1686 |
| 2004-12-30 | 10.144 |
| 2004-12-29 | 10.0476 |
| 2004-12-28 | 10.0627 |
| 2004-12-27 | 9.9972 |
| 2004-12-24 | 9.9588 |
| 2004-12-23 | 9.9588 |
| 2004-12-22 | 10.0122 |
| 2004-12-21 | 10.0269 |
| 2004-12-20 | 10.0221 |
| 2004-12-17 | 9.9313 |
| 2004-12-16 | 9.913 |
| 2004-12-15 | 9.8092 |
| 2004-12-14 | 9.7996 |
| 2004-12-13 | 9.7429 |
| 2004-12-10 | 9.7783 |
| 2004-12-09 | 9.6578 |
| 2004-12-08 | 9.6579 |
| 2004-12-07 | 9.7528 |
| 2004-12-06 | 9.8384 |
| 2004-12-03 | 9.7165 |
| 2004-12-02 | 9.6626 |
| 2004-12-01 | 10.3141 |
| 2004-11-30 | 10.2277 |
| 2004-11-29 | 10.1959 |
| 2004-11-26 | 10.2443 |
| 2004-11-25 | 10.161 |
| 2004-11-24 | 10.161 |
| 2004-11-23 | 10.1995 |
| 2004-11-22 | 10.1426 |
| 2004-11-19 | 10.0587 |
| 2004-11-18 | 10.3856 |
| 2004-11-17 | 9.198 |
| 2004-11-16 | 9.142 |
| 2004-11-15 | 9.1356 |
| 2004-11-12 | 10.0171 |
| 2004-11-11 | 9.9709 |
| 2004-11-10 | 9.9656 |
| 2004-11-09 | 9.9498 |
| 2004-11-08 | 9.9076 |
| 2004-11-05 | 10.9614 |
| 2004-11-04 | 10.9862 |
| 2004-11-03 | 10.9459 |
| 2004-11-02 | 10.8707 |
| 2004-11-01 | 10.816 |
| 2004-10-29 | 10.8078 |
| 2004-10-28 | 10.7437 |
| 2004-10-27 | 10.8005 |
| 2004-10-26 | 10.7027 |
| 2004-10-25 | 10.7436 |
| 2004-10-22 | 10.8167 |
| 2004-10-21 | 10.7981 |
| 2004-10-20 | 10.6972 |
| 2004-10-19 | 10.7399 |
| 2004-10-18 | 11.0434 |
| 2004-10-15 | 10.7931 |
| 2004-10-14 | 10.8956 |
| 2004-10-13 | 10.9728 |
| 2004-10-12 | 10.9964 |
| 2004-10-11 | 10.9339 |
| 2004-10-08 | 10.0144 |
| 2004-10-07 | 9.9688 |
| 2004-10-06 | 10.0358 |
| 2004-10-05 | 10.0462 |
| 2004-10-04 | 10.0075 |
| 2004-10-01 | 12.1363 |
| 2004-09-30 | 12.1534 |
| 2004-09-29 | 12.1193 |
| 2004-09-28 | 12.0774 |
| 2004-09-27 | 12.0774 |
| 2004-09-24 | 12.3344 |
| 2004-09-23 | 12.3561 |
| 2004-09-22 | 12.4212 |
| 2004-09-21 | 12.3518 |
| 2004-09-20 | 12.4079 |
| 2004-09-17 | 12.8079 |
| 2004-09-16 | 12.3415 |
| 2004-09-15 | 12.3157 |
| 2004-09-14 | 12.2822 |
| 2004-09-13 | 12.3328 |
| 2004-09-10 | 12.0067 |
| 2004-09-09 | 11.9814 |
| 2004-09-08 | 11.9982 |
| 2004-09-07 | 11.9693 |
| 2004-09-06 | 13.324 |
| 2004-09-03 | 13.324 |
| 2004-09-02 | 13.3329 |
| 2004-09-01 | 13.3789 |
| 2004-08-31 | 13.3426 |
| 2004-08-30 | 13.2163 |
| 2004-08-27 | 13.7566 |
| 2004-08-26 | 13.7331 |
| 2004-08-25 | 13.7285 |
| 2004-08-24 | 13.6928 |
| 2004-08-23 | 13.6501 |
| 2004-08-20 | 14.0603 |
| 2004-08-19 | 14.1224 |
| 2004-08-18 | 13.9628 |
| 2004-08-17 | 13.981 |
| 2004-08-16 | 13.9072 |
| 2004-08-13 | 14.0076 |
| 2004-08-12 | 14.0172 |
| 2004-08-11 | 13.9799 |
| 2004-08-10 | 14.0364 |
| 2004-08-09 | 14.0593 |
| 2004-08-06 | 14.0364 |
| 2004-08-05 | 13.9512 |
| 2004-08-04 | 14.4009 |
| 2004-08-03 | 14.4009 |
| 2004-08-02 | 14.4572 |
| 2004-07-30 | 14.5391 |
| 2004-07-29 | 14.5139 |
| 2004-07-28 | 14.4057 |
| 2004-07-27 | 14.1232 |
| 2004-07-26 | 14.1958 |
| 2004-07-23 | 13.7747 |
| 2004-07-22 | 13.8748 |
| 2004-07-21 | 13.9535 |
| 2004-07-20 | 13.9718 |
| 2004-07-19 | 14.0276 |
| 2004-07-16 | 14.4368 |
| 2004-07-15 | 14.4175 |
| 2004-07-14 | 14.3271 |
| 2004-07-13 | 14.2989 |
| 2004-07-12 | 14.3177 |
| 2004-07-09 | 14.758 |
| 2004-07-08 | 14.8209 |
| 2004-07-07 | 14.7824 |
| 2004-07-06 | 14.8504 |
| 2004-07-05 | 15.7162 |
| 2004-07-02 | 15.7162 |
| 2004-07-01 | 15.5945 |
| 2004-06-30 | 15.5188 |
| 2004-06-29 | 15.365 |
| 2004-06-28 | 15.4736 |
| 2004-06-25 | 15.7561 |
| 2004-06-24 | 15.746 |
| 2004-06-23 | 15.6401 |
| 2004-06-22 | 15.6001 |
| 2004-06-21 | 15.6003 |
| 2004-06-18 | 15.6154 |
| 2004-06-17 | 15.6204 |
| 2004-06-16 | 15.6401 |
| 2004-06-15 | 15.6411 |
| 2004-06-14 | 15.2606 |
| 2004-06-11 | 15.4414 |
| 2004-06-10 | 15.4414 |
| 2004-06-09 | 15.5712 |
| 2004-06-08 | 15.5061 |
| 2004-06-07 | 15.5258 |
| 2004-06-04 | 14.9705 |
| 2004-06-03 | 14.9945 |
| 2004-06-02 | 14.9802 |
| 2004-06-01 | 14.8808 |
| 2004-05-31 | 15.0461 |
| 2004-05-28 | 15.0461 |
| 2004-05-27 | 14.7187 |
| 2004-05-26 | 14.8922 |
| 2004-05-25 | 14.7511 |
| 2004-05-24 | 14.6858 |
| 2004-05-21 | 14.4586 |
| 2004-05-20 | 14.7697 |
| 2004-05-19 | 14.9115 |
| 2004-05-18 | 15.0317 |
| 2004-05-17 | 15.1047 |
| 2004-05-14 | 14.8187 |
| 2004-05-13 | 14.7104 |
| 2004-05-12 | 14.9687 |
| 2004-05-11 | 14.7053 |
| 2004-05-10 | 14.6961 |
| 2004-05-07 | 14.9126 |
| 2004-05-06 | 15.244 |
| 2004-05-05 | 15.3267 |
| 2004-05-04 | 15.2593 |
| 2004-05-03 | 15.3944 |
| 2004-04-30 | 15.0668 |
| 2004-04-29 | 15.0312 |
| 2004-04-28 | 15.175 |
| 2004-04-27 | 15.2585 |
| 2004-04-26 | 15.2256 |
| 2004-04-23 | 15.1639 |
| 2004-04-22 | 15.0664 |
| 2004-04-21 | 15.1285 |
| 2004-04-20 | 15.2033 |
| 2004-04-19 | 15.2434 |
| 2004-04-16 | 14.7166 |
| 2004-04-15 | 14.7983 |
| 2004-04-14 | 14.8154 |
| 2004-04-13 | 14.914 |
| 2004-04-12 | 14.8932 |
| 2004-04-09 | 14.9496 |
| 2004-04-08 | 14.974 |
| 2004-04-07 | 14.9056 |
| 2004-04-06 | 14.9485 |
| 2004-04-05 | 14.8544 |
| 2004-04-02 | 15.1138 |
| 2004-04-01 | 15.1009 |
| 2004-03-31 | 15.0392 |
| 2004-03-30 | 14.917 |
| 2004-03-29 | 14.882 |
| 2004-03-26 | 15.4368 |
| 2004-03-25 | 15.482 |
| 2004-03-24 | 15.5364 |
| 2004-03-23 | 15.6136 |
| 2004-03-22 | 15.6455 |
| 2004-03-19 | 16.4034 |
| 2004-03-18 | 16.3079 |
| 2004-03-17 | 16.3268 |
| 2004-03-16 | 16.3414 |
| 2004-03-15 | 16.3604 |
| 2004-03-12 | 16.7037 |
| 2004-03-11 | 16.7856 |
| 2004-03-10 | 16.946 |
| 2004-03-09 | 17.0783 |
| 2004-03-08 | 17.0393 |
| 2004-03-05 | 16.1489 |
| 2004-03-04 | 16.0841 |
| 2004-03-03 | 16.1858 |
| 2004-03-02 | 15.9673 |
| 2004-03-01 | 16.0372 |
| 2004-02-27 | 16.4997 |
| 2004-02-26 | 15.8696 |
| 2004-02-25 | 15.7394 |
| 2004-02-24 | 15.7162 |
| 2004-02-23 | 15.7395 |
| 2004-02-20 | 16.3237 |
| 2004-02-19 | 16.6475 |
| 2004-02-18 | 16.7988 |
| 2004-02-17 | 16.8675 |
| 2004-02-16 | 17.6141 |
| 2004-02-13 | 17.5866 |
| 2004-02-12 | 17.561 |
| 2004-02-11 | 17.4082 |
| 2004-02-10 | 17.4696 |
| 2004-02-09 | 17.3774 |
| 2004-02-06 | 18.6317 |
| 2004-02-05 | 18.7526 |
| 2004-02-04 | 18.8186 |
| 2004-02-03 | 17.9468 |
| 2004-02-02 | 16.5463 |
| 2004-01-30 | 13.9672 |
| 2004-01-29 | 14.0083 |
| 2004-01-28 | 14.267 |
| 2004-01-27 | 14.3647 |
| 2004-01-26 | 14.4264 |
| 2004-01-23 | 13.4236 |
| 2004-01-22 | 13.4239 |
| 2004-01-21 | 13.4352 |
| 2004-01-20 | 13.4352 |
| 2004-01-19 | 13.5423 |
| 2004-01-16 | 13.5689 |
| 2004-01-15 | 13.5765 |
| 2004-01-14 | 13.5763 |
| 2004-01-13 | 13.6412 |
| 2004-01-12 | 13.5266 |
| 2004-01-09 | 11.9323 |
| 2004-01-08 | 11.8746 |
| 2004-01-07 | 11.7869 |
| 2004-01-06 | 11.8542 |
| 2004-01-05 | 11.8267 |
| 2004-01-02 | 11.6634 |
| 2004-01-01 | 11.623 |
| 2003-12-31 | 11.623 |
| 2003-12-30 | 11.7208 |
| 2003-12-29 | 11.6095 |
| 2003-12-26 | 12.1515 |
| 2003-12-25 | 12.1107 |
| 2003-12-24 | 12.1055 |
| 2003-12-23 | 12.0739 |
| 2003-12-22 | 12.0423 |
| 2003-12-19 | 12.1242 |
| 2003-12-18 | 12.0852 |
| 2003-12-17 | 12.2591 |
| 2003-12-16 | 12.2804 |
| 2003-12-15 | 12.2734 |
| 2003-12-12 | 13.4388 |
| 2003-12-11 | 13.415 |
| 2003-12-10 | 13.427 |
| 2003-12-09 | 13.4863 |
| 2003-12-08 | 13.4662 |
| 2003-12-05 | 13.4665 |
| 2003-12-04 | 14.4894 |
| 2003-12-03 | 14.51 |
| 2003-12-02 | 14.805 |
| 2003-12-01 | 14.814 |
| 2003-11-28 | 14.6971 |
| 2003-11-27 | 13.5145 |
| 2003-11-26 | 13.4863 |
| 2003-11-25 | 13.5416 |
| 2003-11-24 | 13.5178 |
| 2003-11-21 | 13.4369 |
| 2003-11-20 | 13.3824 |
| 2003-11-19 | 13.4057 |
| 2003-11-18 | 13.4134 |
| 2003-11-17 | 13.3071 |
| 2003-11-14 | 12.723 |
| 2003-11-13 | 12.8535 |
| 2003-11-12 | 12.914 |
| 2003-11-11 | 12.6704 |
| 2003-11-10 | 12.7181 |
| 2003-11-07 | 12.634 |
| 2003-11-06 | 12.6379 |
| 2003-11-05 | 12.6703 |
| 2003-11-04 | 12.6741 |
| 2003-11-03 | 12.6703 |
| 2003-10-31 | 13.0148 |
| 2003-10-30 | 12.3148 |
| 2003-10-29 | 12.2692 |
| 2003-10-28 | 12.1784 |
| 2003-10-27 | 12.1819 |
| 2003-10-24 | 12.2175 |
| 2003-10-23 | 12.2143 |
| 2003-10-22 | 12.2947 |
| 2003-10-21 | 12.2601 |
| 2003-10-20 | 12.1542 |
| 2003-10-17 | 11.7453 |
| 2003-10-16 | 11.8354 |
| 2003-10-15 | 11.8489 |
| 2003-10-14 | 11.7948 |
| 2003-10-13 | 11.8655 |
| 2003-10-10 | 11.1128 |
| 2003-10-09 | 11.0376 |
| 2003-10-08 | 11.0441 |
| 2003-10-07 | 10.9653 |
| 2003-10-06 | 10.9124 |
| 2003-10-03 | 10.7766 |
| 2003-10-02 | 10.6894 |
| 2003-10-01 | 10.7174 |
| 2003-09-30 | 10.649 |
| 2003-09-29 | 10.5527 |
| 2003-09-26 | 10.7753 |
| 2003-09-25 | 10.8417 |
| 2003-09-24 | 10.7785 |
| 2003-09-23 | 10.8925 |
| 2003-09-22 | 10.8734 |
| 2003-09-19 | 11.192 |
| 2003-09-18 | 11.2704 |
| 2003-09-17 | 11.2409 |
| 2003-09-16 | 11.2898 |
| 2003-09-15 | 11.1922 |
| 2003-09-12 | 11.5792 |
| 2003-09-11 | 11.721 |
| 2003-09-10 | 11.4849 |
| 2003-09-09 | 11.4479 |
| 2003-09-08 | 11.5858 |
| 2003-09-05 | 11.1337 |
| 2003-09-04 | 11.0555 |
| 2003-09-03 | 11.0457 |
| 2003-09-02 | 10.8764 |
| 2003-09-01 | 10.982 |
| 2003-08-29 | 10.9742 |
| 2003-08-28 | 11.0262 |
| 2003-08-27 | 10.9706 |
| 2003-08-26 | 10.8761 |
| 2003-08-25 | 10.9284 |
| 2003-08-22 | 10.5033 |
| 2003-08-21 | 10.475 |
| 2003-08-20 | 10.5409 |
| 2003-08-19 | 10.4999 |
| 2003-08-18 | 10.5849 |
| 2003-08-15 | 10.8539 |
| 2003-08-14 | 10.8077 |
| 2003-08-13 | 10.6972 |
| 2003-08-12 | 10.8534 |
| 2003-08-11 | 10.951 |
| 2003-08-08 | 11.2416 |
| 2003-08-07 | 11.0605 |
| 2003-08-06 | 11.1008 |
| 2003-08-05 | 11.0871 |
| 2003-08-04 | 11 |
| 2003-08-01 | 11.7753 |
| 2003-07-31 | 11.8666 |
| 2003-07-30 | 11.9333 |
| 2003-07-29 | 12.0736 |
| 2003-07-28 | 12.1297 |
| 2003-07-25 | 12.2908 |
| 2003-07-24 | 12.197 |
| 2003-07-23 | 12.1965 |
| 2003-07-22 | 12.059 |
| 2003-07-21 | 11.8163 |
| 2003-07-18 | 12.0621 |
| 2003-07-17 | 11.2468 |
| 2003-07-16 | 12.0276 |
| 2003-07-15 | 11.2949 |
| 2003-07-14 | 11.1574 |
| 2003-07-11 | 11.8656 |
| 2003-07-10 | 10.7865 |
| 2003-07-09 | 10.8014 |
| 2003-07-08 | 10.7305 |
| 2003-07-07 | 10.8637 |
| 2003-07-04 | 10.8897 |
| 2003-07-03 | 10.8837 |
| 2003-07-02 | 10.8071 |
| 2003-07-01 | 10.8071 |
| 2003-06-30 | 10.612 |
| 2003-06-27 | 9.1273 |
| 2003-06-26 | 9.2097 |
| 2003-06-25 | 9.2627 |
| 2003-06-24 | 9.2682 |
| 2003-06-23 | 10.0788 |
| 2003-06-20 | 10.1168 |
| 2003-06-19 | 10.0087 |
| 2003-06-18 | 9.3089 |
| 2003-06-17 | 11.2226 |
| 2003-06-16 | 11.2047 |
| 2003-06-13 | 10.6797 |
| 2003-06-12 | 10.4445 |
| 2003-06-11 | 9.4231 |
| 2003-06-10 | 9.8066 |
| 2003-06-09 | 9.4362 |
| 2003-06-06 | 9.8315 |
| 2003-06-05 | 9.5082 |
| 2003-06-04 | 9.5139 |
| 2003-06-03 | 9.315 |
| 2003-06-02 | 9.3647 |
| 2003-05-30 | 9.187 |
| 2003-05-29 | 9.1328 |
| 2003-05-28 | 9.0163 |
| 2003-05-27 | 8.8564 |
| 2003-05-26 | 9.2598 |
| 2003-05-23 | 9.2575 |
| 2003-05-22 | 8.6341 |
| 2003-05-21 | 8.5618 |
| 2003-05-20 | 8.562 |
| 2003-05-19 | 8.626 |
| 2003-05-16 | 8.6813 |
| 2003-05-15 | 8.7506 |
| 2003-05-14 | 8.8869 |
| 2003-05-13 | 9.0358 |
| 2003-05-12 | 8.9563 |
| 2003-05-09 | 8.9055 |
| 2003-05-08 | 8.6149 |
| 2003-05-07 | 8.5039 |
| 2003-05-06 | 8.2299 |
| 2003-05-05 | 8.6726 |
| 2003-05-02 | 8.4216 |
| 2003-05-01 | 8.4216 |
| 2003-04-30 | 8.495 |
| 2003-04-29 | 8.3431 |
| 2003-04-28 | 8.1936 |
| 2003-04-25 | 7.2483 |
| 2003-04-24 | 7.3253 |
| 2003-04-23 | 7.2197 |
| 2003-04-22 | 7.1583 |
| 2003-04-21 | 7.2529 |
| 2003-04-18 | 7.2168 |
| 2003-04-17 | 7.2109 |
| 2003-04-16 | 7.1737 |
| 2003-04-15 | 6.9671 |
| 2003-04-14 | 6.8968 |
| 2003-04-11 | 6.8352 |
| 2003-04-10 | 6.833 |
| 2003-04-09 | 6.901 |
| 2003-04-08 | 6.9933 |
| 2003-04-07 | 6.934 |
| 2003-04-04 | 6.7999 |
| 2003-04-03 | 6.7429 |
| 2003-04-02 | 6.7011 |
| 2003-04-01 | 6.5757 |
| 2003-03-31 | 6.578 |
| 2003-03-28 | 6.5352 |
| 2003-03-27 | 6.4395 |
| 2003-03-26 | 6.5165 |
| 2003-03-25 | 6.4944 |
| 2003-03-24 | 6.4418 |
| 2003-03-21 | 6.3648 |
| 2003-03-20 | 6.3187 |
| 2003-03-19 | 6.356 |
| 2003-03-18 | 6.4 |
| 2003-03-17 | 6.3759 |
| 2003-03-14 | 6.4671 |
| 2003-03-13 | 6.3882 |
| 2003-03-12 | 6.3114 |
| 2003-03-11 | 6.2412 |
| 2003-03-10 | 6.2128 |
| 2003-03-07 | 6.5629 |
| 2003-03-06 | 6.3693 |
| 2003-03-05 | 6.3152 |
| 2003-03-04 | 6.3176 |
| 2003-03-03 | 6.313 |
| 2003-02-28 | 6.4552 |
| 2003-02-27 | 6.3978 |
| 2003-02-26 | 6.4183 |
| 2003-02-25 | 6.4001 |
| 2003-02-24 | 6.4092 |
| 2003-02-21 | 6.3917 |
| 2003-02-20 | 6.3987 |
| 2003-02-19 | 6.4216 |
| 2003-02-18 | 6.4148 |
| 2003-02-17 | 6.2253 |
| 2003-02-14 | 6.226 |
| 2003-02-13 | 6.0732 |
| 2003-02-12 | 6.1862 |
| 2003-02-11 | 6.2084 |
| 2003-02-10 | 6.1419 |
| 2003-02-07 | 6.043 |
| 2003-02-06 | 5.9441 |
| 2003-02-05 | 6.0064 |
| 2003-02-04 | 6.0882 |
| 2003-02-03 | 6.1806 |
| 2003-01-31 | 6.1543 |
| 2003-01-30 | 6.1414 |
| 2003-01-29 | 5.9586 |
| 2003-01-28 | 6.0131 |
| 2003-01-27 | 5.9195 |
| 2003-01-24 | 5.9271 |
| 2003-01-23 | 6.2614 |
| 2003-01-22 | 6.2026 |
| 2003-01-21 | 6.4031 |
| 2003-01-20 | 5.9319 |
| 2003-01-17 | 5.926 |
| 2003-01-16 | 6.0661 |
| 2003-01-15 | 6.078 |
| 2003-01-14 | 6.13 |
| 2003-01-13 | 6.0739 |
| 2003-01-10 | 6.0782 |
| 2003-01-09 | 6.01 |
| 2003-01-08 | 6.014 |
| 2003-01-07 | 6.014 |
| 2003-01-06 | 5.972 |
| 2003-01-03 | 5.7222 |
| 2003-01-02 | 5.6408 |
| 2003-01-01 | 5.6017 |
| 2002-12-31 | 5.6052 |
| 2002-12-30 | 5.6071 |
| 2002-12-27 | 5.644 |
| 2002-12-26 | 5.656 |
| 2002-12-25 | 5.7062 |
| 2002-12-24 | 5.706 |
| 2002-12-23 | 5.7239 |
| 2002-12-20 | 5.87 |
| 2002-12-19 | 5.698 |
| 2002-12-18 | 5.6541 |
| 2002-12-17 | 5.592 |
| 2002-12-16 | 5.4919 |
| 2002-12-13 | 5.3748 |
| 2002-12-12 | 5.7914 |
| 2002-12-11 | 5.7478 |
| 2002-12-10 | 5.7891 |
| 2002-12-09 | 5.7174 |
| 2002-12-06 | 5.1673 |
| 2002-12-05 | 5.2708 |
| 2002-12-04 | 5.334 |
| 2002-12-03 | 5.4031 |
| 2002-12-02 | 5.4703 |
| 2002-11-29 | 5.3774 |
| 2002-11-28 | 5.4282 |
| 2002-11-27 | 5.427 |
| 2002-11-26 | 5.4464 |
| 2002-11-25 | 5.5127 |
| 2002-11-22 | 5.1738 |
| 2002-11-21 | 5.2718 |
| 2002-11-20 | 5.2422 |
| 2002-11-19 | 5.2255 |
| 2002-11-18 | 5.1608 |
| 2002-11-15 | 4.9945 |
| 2002-11-14 | 4.9853 |
| 2002-11-13 | 5.0366 |
| 2002-11-12 | 5.1557 |
| 2002-11-11 | 5.2784 |
| 2002-11-08 | 5.1685 |
| 2002-11-07 | 5.1091 |
| 2002-11-06 | 5.1516 |
| 2002-11-05 | 5.1885 |
| 2002-11-04 | 5.2163 |
| 2002-11-01 | 5.1164 |
| 2002-10-31 | 5.1017 |
| 2002-10-30 | 4.9242 |
| 2002-10-29 | 4.8391 |
| 2002-10-28 | 4.9778 |
| 2002-10-25 | 4.8484 |
| 2002-10-24 | 4.7653 |
| 2002-10-23 | 4.7745 |
| 2002-10-22 | 4.6581 |
| 2002-10-18 | 4.5564 |
| 2002-10-17 | 4.5349 |
| 2002-10-16 | 4.653 |
| 2002-10-15 | 4.644 |
| 2002-10-14 | 4.8429 |
| 2002-10-11 | 4.5385 |
| 2002-10-10 | 4.5724 |
| 2002-10-09 | 4.6314 |
| 2002-10-08 | 4.8265 |
| 2002-10-07 | 4.9334 |
| 2002-10-04 | 4.9963 |
| 2002-10-03 | 5.0166 |
| 2002-10-02 | 5.1923 |
| 2002-10-01 | 4.9298 |
| 2002-09-30 | 4.682 |
| 2002-09-27 | 4.5902 |
| 2002-09-26 | 4.6935 |
| 2002-09-25 | 4.7338 |
| 2002-09-24 | 4.8774 |
| 2002-09-23 | 4.9615 |
| 2002-09-20 | 5.0258 |
| 2002-09-19 | 5.1514 |
| 2002-09-18 | 5.241 |
| 2002-09-17 | 5.358 |
| 2002-09-16 | 5.4061 |
| 2002-09-13 | 5.7262 |
| 2002-09-12 | 5.7209 |
| 2002-09-11 | 5.7317 |
| 2002-09-10 | 5.746 |
| 2002-09-09 | 5.7371 |
| 2002-09-06 | 5.4234 |
| 2002-09-05 | 5.463 |
| 2002-09-04 | 5.4596 |
| 2002-09-03 | 5.5869 |
| 2002-09-02 | 5.8946 |
| 2002-08-30 | 5.8911 |
| 2002-08-29 | 5.6708 |
| 2002-08-28 | 5.7388 |
| 2002-08-27 | 5.8336 |
| 2002-08-26 | 5.8318 |
| 2002-08-23 | 5.7747 |
| 2002-08-22 | 5.9284 |
| 2002-08-21 | 5.8336 |
| 2002-08-20 | 5.7855 |
| 2002-08-19 | 5.8176 |
| 2002-08-16 | 5.6977 |
| 2002-08-15 | 5.8458 |
| 2002-08-14 | 5.9023 |
| 2002-08-13 | 5.9493 |
| 2002-08-12 | 6.0339 |
| 2002-08-09 | 5.8944 |
| 2002-08-08 | 6.1323 |
| 2002-08-07 | 5.7514 |
| 2002-08-06 | 5.501 |
| 2002-08-05 | 5.9302 |
| 2002-08-02 | 5.5834 |
| 2002-08-01 | 5.1309 |
| 2002-07-31 | 5.179 |
| 2002-07-30 | 5.3529 |
| 2002-07-29 | 5.6558 |
| 2002-07-26 | 5.9356 |
| 2002-07-25 | 5.8452 |
| 2002-07-24 | 5.8159 |
| 2002-07-23 | 5.9157 |
| 2002-07-22 | 5.9777 |
| 2002-07-19 | 6.005 |
| 2002-07-18 | 5.9467 |
| 2002-07-17 | 5.9863 |
| 2002-07-16 | 6.0139 |
| 2002-07-15 | 6.0518 |
| 2002-07-12 | 6.1411 |
| 2002-07-11 | 6.0311 |
| 2002-07-10 | 6.0519 |
| 2002-07-09 | 6.0068 |
| 2002-07-08 | 5.9604 |
| 2002-07-05 | 6 |
| 2002-07-04 | 5.9007 |
| 2002-07-03 | 5.9054 |
| 2002-07-02 | 5.9122 |
| 2002-07-01 | 6.0619 |
| 2002-06-28 | 6.0534 |
| 2002-06-27 | 6.0619 |
| 2002-06-26 | 6.0497 |
| 2002-06-25 | 6.1601 |
| 2002-06-24 | 6.1084 |
| 2002-06-21 | 6.3864 |
| 2002-06-20 | 6.5724 |
| 2002-06-19 | 6.5906 |
| 2002-06-18 | 6.7338 |
| 2002-06-17 | 6.6583 |
| 2002-06-14 | 6.3512 |
| 2002-06-13 | 6.3719 |
| 2002-06-12 | 6.3097 |
| 2002-06-11 | 6.5266 |
| 2002-06-10 | 6.5304 |
| 2002-06-07 | 6.3657 |
| 2002-06-06 | 6.4903 |
| 2002-06-05 | 6.5266 |
| 2002-06-04 | 6.6495 |
| 2002-06-03 | 6.8105 |
| 2002-05-31 | 6.8054 |
| 2002-05-30 | 6.8017 |
| 2002-05-29 | 6.7914 |
| 2002-05-28 | 6.7725 |
| 2002-05-27 | 6.7911 |
| 2002-05-24 | 6.7879 |
| 2002-05-23 | 6.7827 |
| 2002-05-22 | 6.8377 |
| 2002-05-21 | 6.8993 |
| 2002-05-20 | 6.9233 |
| 2002-05-17 | 7.185 |
| 2002-05-16 | 6.9999 |
| 2002-05-15 | 6.9929 |
| 2002-05-14 | 6.8791 |
| 2002-05-13 | 7.0544 |
| 2002-05-10 | 7.0122 |
| 2002-05-09 | 7.1488 |
| 2002-05-08 | 7.1842 |
| 2002-05-07 | 7.2472 |
| 2002-05-06 | 7.2087 |
| 2002-05-03 | 7.275 |
| 2002-05-02 | 7.3924 |
| 2002-05-01 | 7.4167 |
| 2002-04-30 | 7.4239 |
| 2002-04-29 | 7.371 |
| 2002-04-26 | 7.4447 |
| 2002-04-25 | 7.4399 |
| 2002-04-24 | 7.4151 |
| 2002-04-23 | 7.487 |
| 2002-04-22 | 7.5025 |
| 2002-04-19 | 7.5584 |
| 2002-04-18 | 7.5081 |
| 2002-04-17 | 7.5726 |
| 2002-04-16 | 7.5443 |
| 2002-04-15 | 7.5831 |
| 2002-04-12 | 7.6725 |
| 2002-04-11 | 7.6713 |
| 2002-04-10 | 7.6158 |
| 2002-04-09 | 7.6158 |
| 2002-04-08 | 7.5981 |
| 2002-04-05 | 7.5861 |
| 2002-04-04 | 7.5029 |
| 2002-04-03 | 7.6052 |
| 2002-04-02 | 7.5481 |
| 2002-04-01 | 7.4695 |
| 2002-03-29 | 7.4935 |
| 2002-03-28 | 7.4903 |
| 2002-03-27 | 7.4157 |
| 2002-03-26 | 7.3862 |
| 2002-03-25 | 7.332 |
| 2002-03-22 | 7.451 |
| 2002-03-21 | 7.4051 |
| 2002-03-20 | 7.4219 |
| 2002-03-19 | 7.4007 |
| 2002-03-18 | 7.4202 |
| 2002-03-15 | 7.361 |
| 2002-03-14 | 7.4166 |
| 2002-03-13 | 7.441 |
| 2002-03-12 | 7.3733 |
| 2002-03-11 | 7.3857 |
| 2002-03-08 | 6.9621 |
| 2002-03-07 | 6.9755 |
| 2002-03-06 | 7.0181 |
| 2002-03-05 | 7.1089 |
| 2002-03-04 | 7.0295 |
| 2002-03-01 | 7.0049 |
| 2002-02-28 | 7.0295 |
| 2002-02-27 | 6.9391 |
| 2002-02-26 | 6.9011 |
| 2002-02-25 | 6.8516 |
| 2002-02-22 | 6.7921 |
| 2002-02-21 | 6.8073 |
| 2002-02-20 | 6.7906 |
| 2002-02-19 | 6.8083 |
| 2002-02-18 | 6.769 |
| 2002-02-15 | 6.7708 |
| 2002-02-14 | 6.7887 |
| 2002-02-13 | 6.7177 |
| 2002-02-12 | 6.7179 |
| 2002-02-08 | 6.6864 |
| 2002-02-07 | 6.7311 |
| 2002-02-06 | 6.8234 |
| 2002-02-05 | 6.8269 |
| 2002-02-04 | 6.8151 |
| 2002-02-01 | 6.7241 |
| 2002-01-31 | 6.7518 |
| 2002-01-30 | 6.6671 |
| 2002-01-29 | 6.7079 |
| 2002-01-28 | 6.6966 |
| 2002-01-25 | 6.8565 |
| 2002-01-24 | 6.939 |
| 2002-01-23 | 6.9291 |
| 2002-01-22 | 6.9753 |
| 2002-01-21 | 6.9734 |
| 2002-01-18 | 6.9756 |
| 2002-01-17 | 6.9817 |
| 2002-01-16 | 6.9061 |
| 2002-01-15 | 6.977 |
| 2002-01-14 | 6.8578 |
| 2002-01-11 | 6.8367 |
| 2002-01-10 | 6.9144 |
| 2002-01-09 | 6.9404 |
| 2002-01-08 | 7.0411 |
| 2002-01-07 | 7.041 |
| 2002-01-04 | 7.1387 |
| 2002-01-03 | 7.1895 |
| 2002-01-02 | 7.1535 |
| 2002-01-01 | 7.1039 |
| 2001-12-31 | 7.1058 |
| 2001-12-28 | 6.9712 |
| 2001-12-27 | 6.9226 |
| 2001-12-26 | 6.9421 |
| 2001-12-25 | 6.8986 |
| 2001-12-24 | 6.8982 |
| 2001-12-21 | 6.8918 |
| 2001-12-20 | 6.8872 |
| 2001-12-19 | 7.0259 |
| 2001-12-18 | 6.9403 |
| 2001-12-17 | 6.8501 |
| 2001-12-14 | 6.882 |
| 2001-12-13 | 6.8739 |
| 2001-12-12 | 6.974 |
| 2001-12-11 | 7.0081 |
| 2001-12-10 | 6.928 |
| 2001-12-07 | 6.7515 |
| 2001-12-06 | 6.6098 |
| 2001-12-05 | 6.5936 |
| 2001-12-04 | 6.6533 |
| 2001-12-03 | 6.5823 |
| 2001-11-30 | 6.3775 |
| 2001-11-29 | 6.4451 |
| 2001-11-28 | 6.4821 |
| 2001-11-27 | 6.5631 |
| 2001-11-26 | 6.5114 |
| 2001-11-23 | 6.523 |
| 2001-11-22 | 6.4627 |
| 2001-11-21 | 6.4606 |
| 2001-11-20 | 6.4704 |
| 2001-11-19 | 6.5243 |
| 2001-11-16 | 6.4853 |
| 2001-11-15 | 6.4442 |
| 2001-11-14 | 6.4869 |
| 2001-11-13 | 6.4737 |
| 2001-11-12 | 6.4605 |
| 2001-11-09 | 6.3815 |
| 2001-11-08 | 6.3441 |
| 2001-11-07 | 6.2224 |
| 2001-11-06 | 6.2243 |
| 2001-11-05 | 6.2163 |
| 2001-11-02 | 6.0937 |
| 2001-11-01 | 6.1296 |
| 2001-10-31 | 6.0427 |
| 2001-10-30 | 6.0376 |
| 2001-10-29 | 6.0097 |
| 2001-10-26 | 6.0246 |
| 2001-10-25 | 5.9671 |
| 2001-10-24 | 5.9688 |
| 2001-10-23 | 6.0443 |
| 2001-10-22 | 6.041 |
| 2001-10-19 | 5.9261 |
| 2001-10-18 | 5.9919 |
| 2001-10-17 | 6.015 |
| 2001-10-16 | 5.9476 |
| 2001-10-15 | 5.8804 |
| 2001-10-12 | 5.8297 |
| 2001-10-11 | 5.8476 |
| 2001-10-10 | 5.862 |
| 2001-10-09 | 5.8984 |
| 2001-10-08 | 5.9443 |
| 2001-10-05 | 5.9623 |
| 2001-10-04 | 5.9886 |
| 2001-10-03 | 6.0178 |
| 2001-10-02 | 6.0591 |
| 2001-10-01 | 6.0885 |
| 2001-09-28 | 6.1573 |
| 2001-09-27 | 6.0573 |
| 2001-09-26 | 6.0411 |
| 2001-09-25 | 6.0263 |
| 2001-09-24 | 5.887 |
forex