Historique du taux de change Real / Couronne estonienne
| date | BRL/EEK |
|---|
| 2009-12-01 | 5.9866 |
| 2009-11-30 | 5.9604 |
| 2009-11-27 | 6.0156 |
| 2009-11-26 | 5.9875 |
| 2009-11-25 | 6.0114 |
| 2009-11-24 | 6.0667 |
| 2009-11-23 | 6.0627 |
| 2009-11-20 | 6.0801 |
| 2009-11-19 | 6.0932 |
| 2009-11-18 | 6.1347 |
| 2009-11-17 | 6.1386 |
| 2009-11-16 | 6.0972 |
| 2009-11-13 | 6.0468 |
| 2009-11-12 | 6.0738 |
| 2009-11-11 | 6.1027 |
| 2009-11-10 | 6.0917 |
| 2009-11-09 | 6.1191 |
| 2009-11-06 | 6.1249 |
| 2009-11-05 | 6.0996 |
| 2009-11-04 | 6.1225 |
| 2009-11-03 | 6.0402 |
| 2009-11-02 | 6.0075 |
| 2009-10-30 | 6.1182 |
| 2009-10-29 | 6.0507 |
| 2009-10-28 | 6.0917 |
| 2009-10-26 | 6.1072 |
| 2009-10-23 | 6.0705 |
| 2009-10-22 | 6.0184 |
| 2009-10-21 | 5.9736 |
| 2009-10-20 | 6.0151 |
| 2009-10-19 | 6.1179 |
| 2009-10-16 | 6.121 |
| 2009-10-15 | 6.148 |
| 2009-10-14 | 6.1326 |
| 2009-10-13 | 6.0792 |
| 2009-10-12 | 6.0799 |
| 2009-10-09 | 6.0863 |
| 2009-10-08 | 6.0683 |
| 2009-10-07 | 6.0353 |
| 2009-10-06 | 6.0742 |
| 2009-10-05 | 6.0442 |
| 2009-10-02 | 6.0073 |
| 2009-10-01 | 6.0627 |
| 2009-09-29 | 5.9976 |
| 2009-09-28 | 5.9574 |
| 2009-09-25 | 5.9308 |
| 2009-09-24 | 5.9265 |
| 2009-09-23 | 5.9033 |
| 2009-09-22 | 5.8544 |
| 2009-09-18 | 5.8886 |
| 2009-09-16 | 5.9339 |
| 2009-09-15 | 5.9124 |
| 2009-09-14 | 5.8652 |
| 2009-09-11 | 5.9173 |
| 2009-09-10 | 5.8479 |
| 2009-09-09 | 5.905 |
| 2009-09-08 | 5.9187 |
| 2009-09-07 | 5.9225 |
| 2009-09-04 | 5.9113 |
| 2009-09-03 | 5.8426 |
| 2009-09-02 | 5.7848 |
| 2009-09-01 | 5.8136 |
| 2009-08-31 | 5.776 |
| 2009-08-28 | 5.8534 |
| 2009-08-27 | 5.9059 |
| 2009-08-26 | 5.878 |
| 2009-08-25 | 5.9509 |
| 2009-08-24 | 5.9793 |
| 2009-08-22 | 5.9518 |
| 2009-08-18 | 5.9536 |
| 2009-08-17 | 5.9276 |
| 2009-08-14 | 6.0133 |
| 2009-08-13 | 6.0112 |
| 2009-08-12 | 5.9775 |
| 2009-08-11 | 5.9545 |
| 2009-08-10 | 6.0615 |
| 2009-08-07 | 5.9411 |
| 2009-08-06 | 5.9882 |
| 2009-08-05 | 5.9855 |
| 2009-08-04 | 5.9283 |
| 2009-08-03 | 5.9084 |
| 2009-07-31 | 5.9084 |
| 2009-07-30 | 5.9055 |
| 2009-07-29 | 5.8648 |
| 2009-07-28 | 5.8608 |
| 2009-07-27 | 5.8058 |
| 2009-07-24 | 5.8157 |
| 2009-07-16 | 5.7358 |
| 2009-07-15 | 5.6955 |
| 2009-07-14 | 5.682 |
| 2009-07-13 | 5.6182 |
| 2009-07-10 | 5.5714 |
| 2009-07-09 | 5.5831 |
| 2009-07-08 | 5.6514 |
| 2009-07-07 | 5.7269 |
| 2009-07-06 | 5.7102 |
| 2009-07-03 | 5.7375 |
| 2009-07-02 | 5.7478 |
| 2009-07-01 | 5.7173 |
| 2009-06-30 | 5.6961 |
| 2009-06-29 | 5.7505 |
| 2009-06-26 | 5.7503 |
| 2009-06-25 | 5.7171 |
| 2009-06-24 | 5.6584 |
| 2009-06-23 | 5.5579 |
| 2009-06-22 | 5.6666 |
| 2009-06-19 | 5.7261 |
| 2009-06-18 | 5.6666 |
| 2009-06-16 | 5.7349 |
forex