Historique du taux de change Real / Franc
| date | BRL/FRF |
|---|
| 2009-11-26 | 2.5102 |
| 2009-11-25 | 2.5202 |
| 2009-11-24 | 2.5434 |
| 2009-11-23 | 2.5417 |
| 2009-11-20 | 2.549 |
| 2009-11-19 | 2.5544 |
| 2009-11-18 | 2.5719 |
| 2009-11-17 | 2.5735 |
| 2009-11-16 | 2.5561 |
| 2009-11-13 | 2.535 |
| 2009-11-12 | 2.5463 |
| 2009-11-11 | 2.5584 |
| 2009-11-10 | 2.5539 |
| 2009-11-09 | 2.5653 |
| 2009-11-06 | 2.5677 |
| 2009-11-05 | 2.5571 |
| 2009-11-04 | 2.5667 |
| 2009-11-03 | 2.5323 |
| 2009-11-02 | 2.5186 |
| 2009-10-30 | 2.5649 |
| 2009-10-29 | 2.5367 |
| 2009-10-28 | 2.5539 |
| 2009-10-26 | 2.5603 |
| 2009-10-23 | 2.5449 |
| 2009-10-22 | 2.5231 |
| 2009-10-21 | 2.5043 |
| 2009-10-20 | 2.5217 |
| 2009-10-19 | 2.5648 |
| 2009-10-16 | 2.5661 |
| 2009-10-15 | 2.5774 |
| 2009-10-14 | 2.571 |
| 2009-10-13 | 2.5486 |
| 2009-10-12 | 2.5489 |
| 2009-10-09 | 2.5516 |
| 2009-10-08 | 2.544 |
| 2009-10-07 | 2.5302 |
| 2009-10-06 | 2.5465 |
| 2009-10-05 | 2.5339 |
| 2009-10-02 | 2.5185 |
| 2009-10-01 | 2.5417 |
| 2009-09-29 | 2.5144 |
| 2009-09-28 | 2.4976 |
| 2009-09-25 | 2.4864 |
| 2009-09-24 | 2.4846 |
| 2009-09-23 | 2.4748 |
| 2009-09-22 | 2.4544 |
| 2009-09-18 | 2.4687 |
| 2009-09-16 | 2.4877 |
| 2009-09-15 | 2.4787 |
| 2009-09-14 | 2.4589 |
| 2009-09-11 | 2.4807 |
| 2009-09-10 | 2.4516 |
| 2009-09-09 | 2.4756 |
| 2009-09-08 | 2.4813 |
| 2009-09-07 | 2.4829 |
| 2009-09-04 | 2.4782 |
| 2009-09-03 | 2.4494 |
| 2009-09-02 | 2.4252 |
| 2009-09-01 | 2.4372 |
| 2009-08-31 | 2.4215 |
| 2009-08-28 | 2.4539 |
| 2009-08-27 | 2.476 |
| 2009-08-26 | 2.4642 |
| 2009-08-25 | 2.4948 |
| 2009-08-24 | 2.5067 |
| 2009-08-22 | 2.4952 |
| 2009-08-18 | 2.4959 |
| 2009-08-17 | 2.4851 |
| 2009-08-14 | 2.521 |
| 2009-08-13 | 2.5201 |
| 2009-08-12 | 2.5059 |
| 2009-08-11 | 2.4963 |
| 2009-08-10 | 2.5412 |
| 2009-08-07 | 2.4907 |
| 2009-08-06 | 2.5105 |
| 2009-08-05 | 2.5093 |
| 2009-08-04 | 2.4853 |
| 2009-08-03 | 2.477 |
| 2009-07-31 | 2.477 |
| 2009-07-30 | 2.4758 |
| 2009-07-29 | 2.4587 |
| 2009-07-28 | 2.457 |
| 2009-07-27 | 2.434 |
| 2009-07-24 | 2.4381 |
| 2009-07-16 | 2.4046 |
| 2009-07-15 | 2.3877 |
| 2009-07-14 | 2.3821 |
| 2009-07-13 | 2.3553 |
| 2009-07-10 | 2.3357 |
| 2009-07-09 | 2.3406 |
| 2009-07-08 | 2.3693 |
| 2009-07-07 | 2.4009 |
| 2009-07-06 | 2.3939 |
| 2009-07-03 | 2.4053 |
| 2009-07-02 | 2.4097 |
| 2009-07-01 | 2.3969 |
| 2009-06-30 | 2.388 |
| 2009-06-29 | 2.4108 |
| 2009-06-26 | 2.4107 |
| 2009-06-25 | 2.3968 |
| 2009-06-24 | 2.3722 |
| 2009-06-23 | 2.3301 |
| 2009-06-22 | 2.3756 |
| 2009-06-19 | 2.4006 |
| 2009-06-18 | 2.3756 |
| 2009-06-16 | 2.4043 |
forex