Historique du taux de change Real / Ghana Cedi
| date | BRL/GHS |
|---|
| 2009-12-03 | 0.8407 |
| 2009-12-02 | 0.8317 |
| 2009-12-01 | 0.8258 |
| 2009-11-30 | 0.8184 |
| 2009-11-27 | 0.8193 |
| 2009-11-26 | 0.8235 |
| 2009-11-25 | 0.8285 |
| 2009-11-24 | 0.8308 |
| 2009-11-23 | 0.831 |
| 2009-11-20 | 0.8232 |
| 2009-11-19 | 0.83 |
| 2009-11-18 | 0.8421 |
| 2009-11-17 | 0.8366 |
| 2009-11-16 | 0.8357 |
| 2009-11-13 | 0.8211 |
| 2009-11-12 | 0.8289 |
| 2009-11-11 | 0.8384 |
| 2009-11-10 | 0.8332 |
| 2009-11-09 | 0.8386 |
| 2009-11-06 | 0.8313 |
| 2009-11-05 | 0.8287 |
| 2009-11-04 | 0.8287 |
| 2009-11-03 | 0.808 |
| 2009-11-02 | 0.8115 |
| 2009-10-30 | 0.8362 |
| 2009-10-29 | 0.8189 |
| 2009-10-28 | 0.829 |
| 2009-10-26 | 0.8382 |
| 2009-10-23 | 0.8372 |
| 2009-10-22 | 0.8309 |
| 2009-10-21 | 0.8197 |
| 2009-10-20 | 0.8294 |
| 2009-10-19 | 0.8458 |
| 2009-10-16 | 0.839 |
| 2009-10-15 | 0.845 |
| 2009-10-14 | 0.8399 |
| 2009-10-13 | 0.8397 |
| 2009-10-12 | 0.8282 |
| 2009-10-09 | 0.8285 |
| 2009-10-08 | 0.8275 |
| 2009-10-07 | 0.8235 |
| 2009-10-06 | 0.8312 |
| 2009-10-05 | 0.8159 |
| 2009-10-02 | 0.811 |
| 2009-10-01 | 0.8183 |
| 2009-09-29 | 0.807 |
| 2009-09-28 | 0.806 |
| 2009-09-25 | 0.8025 |
| 2009-09-24 | 0.81 |
| 2009-09-23 | 0.8062 |
| 2009-09-22 | 0.7991 |
| 2009-09-18 | 0.8019 |
| 2009-09-16 | 0.8096 |
| 2009-09-15 | 0.8056 |
| 2009-09-14 | 0.7969 |
| 2009-09-11 | 0.8032 |
| 2009-09-10 | 0.789 |
| 2009-09-09 | 0.7968 |
| 2009-09-08 | 0.7965 |
| 2009-09-07 | 0.7888 |
| 2009-09-04 | 0.784 |
| 2009-09-03 | 0.7789 |
| 2009-09-02 | 0.7678 |
| 2009-09-01 | 0.7764 |
| 2009-08-31 | 0.7701 |
| 2009-08-28 | 0.7842 |
| 2009-08-27 | 0.7868 |
| 2009-08-26 | 0.7839 |
| 2009-08-25 | 0.7957 |
| 2009-08-24 | 0.7991 |
| 2009-08-22 | 0.7992 |
| 2009-08-18 | 0.7889 |
| 2009-08-17 | 0.7846 |
| 2009-08-14 | 0.8086 |
| 2009-08-13 | 0.8104 |
| 2009-08-12 | 0.7963 |
| 2009-08-11 | 0.7908 |
| 2009-08-10 | 0.8197 |
| 2009-08-07 | 0.7988 |
| 2009-08-06 | 0.8112 |
| 2009-08-05 | 0.822 |
| 2009-08-04 | 0.8137 |
| 2009-08-03 | 0.8075 |
| 2009-07-31 | 0.8008 |
| 2009-07-30 | 0.7983 |
| 2009-07-29 | 0.793 |
| 2009-07-28 | 0.8048 |
| 2009-07-27 | 0.7942 |
| 2009-07-24 | 0.7936 |
| 2009-07-16 | 0.7764 |
| 2009-07-15 | 0.7688 |
| 2009-07-14 | 0.7621 |
| 2009-07-13 | 0.7527 |
| 2009-07-10 | 0.742 |
| 2009-07-09 | 0.7478 |
| 2009-07-08 | 0.7534 |
| 2009-07-07 | 0.769 |
| 2009-07-06 | 0.7595 |
| 2009-07-03 | 0.7675 |
| 2009-07-02 | 0.7739 |
| 2009-07-01 | 0.7663 |
| 2009-06-30 | 0.7693 |
| 2009-06-29 | 0.7714 |
| 2009-06-26 | 0.7741 |
| 2009-06-25 | 0.7612 |
| 2009-06-24 | 0.7579 |
| 2009-06-23 | 0.7378 |
| 2009-06-22 | 0.7485 |
| 2009-06-19 | 0.7598 |
| 2009-06-18 | 0.7529 |
| 2009-06-16 | 0.7551 |
forex