Historique du taux de change Real / Gourde

dateBRL/HTG
2009-12-0323.5756
2009-12-0223.1165
2009-12-0123.2184
2009-11-3024.1823
2009-11-2724.2408
2009-11-2624.3735
2009-11-2524.4916
2009-11-2424.536
2009-11-2324.5125
2009-11-2024.331
2009-11-1924.4608
2009-11-1824.7843
2009-11-1724.6696
2009-11-1624.641
2009-11-1324.2784
2009-11-1223.0206
2009-11-1124.7785
2009-11-1024.6312
2009-11-0924.7618
2009-11-0624.5963
2009-11-0524.4985
2009-11-0424.4158
2009-11-0322.7794
2009-11-0222.8306
2009-10-3023.2909
2009-10-2923.0189
2009-10-2822.8791
2009-10-2623.6011
2009-10-2323.4579
2009-10-2223.2232
2009-10-2122.644
2009-10-2023.1678
2009-10-1923.1878
2009-10-1623.1222
2009-10-1523.2212
2009-10-1423.1799
2009-10-1322.9582
2009-10-1222.8082
2009-10-0922.8005
2009-10-0823.0546
2009-10-0722.5329
2009-10-0622.7164
2009-10-0522.4425
2009-10-0222.1788
2009-10-0122.3871
2009-09-2922.4422
2009-09-2822.1656
2009-09-2522.377
2009-09-2422.2289
2009-09-2322.1682
2009-09-2221.9898
2009-09-1821.9953
2009-09-1622.1114
2009-09-1521.9528
2009-09-1421.6883
2009-09-1121.9415
2009-09-1021.6088
2009-09-0921.7873
2009-09-0821.7605
2009-09-0721.5618
2009-09-0421.4104
2009-09-0321.2762
2009-09-0220.8928
2009-09-0121.1414
2009-08-3121.2075
2009-08-2821.3624
2009-08-2721.4118
2009-08-2621.304
2009-08-2521.6535
2009-08-2421.7563
2009-08-2221.6706
2009-08-1821.3257
2009-08-1721.4636
2009-08-1421.8353
2009-08-1322.1126
2009-08-1221.5185
2009-08-1121.4331
2009-08-1021.8654
2009-08-0721.9255
2009-08-0621.8718
2009-08-0521.9098
2009-08-0421.9334
2009-08-0321.4679
2009-07-3121.4948
2009-07-3021.3453
2009-07-2921.0222
2009-07-2821.453
2009-07-2721.3036
2009-07-2421.0278
2009-07-1620.8447
2009-07-1520.3833
2009-07-1420.1909
2009-07-1320.1991
2009-07-1019.9242
2009-07-0919.8307
2009-07-0819.9489
2009-07-0720.3909
2009-07-0620.1642
2009-07-0320.6722
2009-07-0220.5085
2009-07-0120.4693
2009-06-3020.4498
2009-06-2920.5435
2009-06-2620.8536
2009-06-2520.2387
2009-06-2420.1605
2009-06-2319.9793
2009-06-2219.9387
2009-06-1920.518
2009-06-1818.2851
2009-06-1718.1977
2009-06-1618.3366
2009-06-1518.505
2009-06-1418.7601
2009-06-1318.7601
2009-06-1218.8038
2009-06-1118.5574
2009-06-1018.5906
2009-06-0918.6003
2009-06-0818.3428
2009-06-0718.4671
2009-06-0618.4671
2009-06-0518.493
2009-06-0418.6178
2009-06-0318.3085
2009-06-0218.7629
2009-06-0118.5836
2009-05-3118.3174
2009-05-3018.318
2009-05-2918.3059
2009-05-2818.0049
2009-05-2717.967
2009-05-2617.9092
2009-05-2517.8829
2009-05-2417.7988
2009-05-2317.7988
2009-05-2217.8125
2009-05-2117.8094
2009-05-2017.8698
2009-05-1917.7729
2009-05-1817.3983
2009-05-1717.4514
2009-05-1617.4514
2009-05-1517.161
2009-05-1417.3797
2009-05-1317.198
2009-05-1217.4781
2009-05-1117.5613
2009-05-1017.4509
2009-05-0917.4509
2009-05-0817.4513
2009-05-0717.1425
2009-05-0617.1141
2009-05-0516.8061
2009-05-0416.9959
2009-05-0316.5069
2009-05-0216.5069
2009-05-0116.5688
2009-04-3016.6018
2009-04-2916.6435
2009-04-2816.4191
2009-04-2716.2638
2009-04-2616.5597
2009-04-2516.5597
2009-04-2416.4881
2009-04-2316.3167
2009-04-2216.3948
2009-04-1216.5789
2009-04-1116.5789
2009-04-1016.5789
2009-04-0716.2619
2009-04-0616.2596
2009-04-0516.4167
2009-04-0416.4167
2009-04-0316.4338
2009-04-0216.2217
2009-04-0115.8483
2009-03-3115.6766
2009-03-3015.4882
2009-03-2915.7588
2009-03-2815.7585
2009-03-2715.7588
2009-03-2616.1167
2009-03-2516.0808
2009-03-2416.1131
2009-03-2316.038
2009-03-2215.9588
2009-03-2115.9588
2009-03-2015.9588
2009-03-1916.0238
2009-03-1815.8067
2009-03-1715.8482
2009-03-1615.9215
2009-03-1215.6597
2009-03-1115.4666
2009-03-1015.3732
2009-03-0915.2276
2009-03-0715.2372
2009-03-0615.221
2009-03-0515.1477
2009-03-0415.2037
2009-03-0314.9936
2009-03-0115.2141
2007-11-2121.2858
2007-11-2021.4732
2007-11-1521.6754
2007-11-1421.851
2007-11-1321.5893
2007-11-1221.1793
2007-11-0921.6881
2007-11-0621.7875
2007-11-0521.577
2007-11-0121.6506
2007-10-3121.8385
2007-10-3021.6758
2007-10-0820.8473
2007-10-0521.0111
2007-09-2020.1702
2007-09-1920.2889
2007-09-1820.1726
2007-09-1719.7708
2007-09-1319.9234
2007-09-1219.8322
2007-08-3119.3563
2007-08-3019.1366
2007-08-2919.2457
2007-08-2818.9455
2007-08-2719.4212
2007-08-2319.0646
2007-08-2218.8186
2007-08-2118.6216
2007-08-2018.6753
2007-08-0919.7292
2007-08-0820.0851
2007-08-0719.8119
2007-08-0619.888
2007-08-0320.0317
2007-08-0220.2144
2007-07-1720.3799
2007-07-1620.2779
2007-07-0619.9158
2007-07-0519.8027
2007-07-0319.8405
2007-06-2719.5012
2007-06-2619.4109
2007-05-3119.683
2007-05-3019.5157
2007-05-2919.438
2007-05-2519.4209
2007-05-1719.4187
2007-05-1619.4091
2007-05-1018.7386
2007-05-0918.7344
2007-05-0118.6242
2007-04-3018.6171
2007-04-2318.6168
2007-04-2018.7021
2007-04-1918.683
2007-04-1818.6473
2007-04-1018.6946
2007-04-0918.7161
2007-04-0518.656
2007-04-0318.6061
2007-04-0218.5104
2007-03-2218.4032
2007-03-2118.3669
2007-03-1218.1469
2007-03-0918.0647
2007-03-0817.9795
2007-03-0717.9366
2007-03-0617.9149
2007-02-1618.1133
2007-02-1418.1114
2007-02-1317.9791
2007-02-1217.7329
2007-02-0917.7838
2007-02-0217.836
2007-02-0117.9451
2007-01-2917.5583
2007-01-2517.6164
2007-01-1917.6283
2007-01-1817.5714
2007-01-1717.5712
2007-01-1617.5326
2007-01-1217.4853
2007-01-1117.4776
2007-01-0817.7263
2006-12-2217.7149
2006-12-0717.7222
2006-12-0117.7284
2006-11-2117.7491
2006-10-3017.887
2006-10-2717.9856
2006-10-2617.9818
2006-10-1817.9858
2006-10-1317.9816
2006-10-0917.6636
2006-06-0816.9013
2006-04-1119.458
2006-01-0918.576
2005-12-3018.0397
2005-12-2918.141
2005-12-2818.0015
2005-12-2118.3021
2005-12-1518.3422
2005-12-1418.4866
2005-12-1318.6136
2005-12-1218.6627
2005-12-0918.7292
2005-12-0819.1808
2005-12-0719.216
2005-12-0619.379
2005-12-0519.1896
2005-12-0219.0852
2005-11-2819.1503
2005-11-2518.8883
2005-11-2318.8131
2005-11-1619.133
2005-11-1519.1115
2005-11-1419.5002
2005-11-1119.4599
2005-11-1019.4465
2005-11-0919.3568
2005-11-0819.2155
2005-11-0719.0595
2005-11-0419.068
2005-11-0318.9865
2005-11-0218.8128
2005-11-0118.7791
2005-10-3118.7212
2005-10-2818.6053
2005-10-2718.4022
2005-10-2618.5312
2005-10-2518.6215
2005-10-2418.6548
2005-10-2118.6133
2005-10-2018.7377
2005-10-1918.7126
2005-10-1818.8125
2005-10-1718.7791
2005-10-1418.8044
2005-10-1318.597
2005-10-1218.8804
2005-10-1118.8296
2005-10-1018.8335
2005-10-0718.7084
2005-10-0618.5112
2005-10-0518.7363
2005-10-0418.7043
2005-10-0318.8972
2005-09-3018.9733
2005-09-2918.9825
2005-09-2818.8465
2005-09-2718.7041
2005-09-2618.6018
2005-09-2318.446
2005-09-2218.3371
2005-09-2118.3115
2005-09-2018.0275
2005-09-1918.0823
2005-09-1618.0271
2005-09-1518.0272
2005-09-1417.7947
2005-09-1317.7719
2005-09-1217.8178
2005-09-0917.9143
2005-09-0817.8644
2005-09-0717.7834
2005-09-0617.7491
2005-09-0217.7266
2005-09-0117.6223
2005-08-3117.6595
2005-08-3017.5864
2005-08-2917.5129
2005-08-2617.3107
2005-08-2517.3893
2005-08-2417.211
2005-08-2317.4255
2005-08-2217.4509
2005-08-1917.1475
2005-08-1817.6568
2005-08-1717.7846
2005-08-1617.8639
2005-08-1517.6531
2005-08-1217.6833
2005-08-1117.8299
2005-08-1018.2877
2005-08-0918.0731
2005-08-0817.9255
2005-08-0518.0655
2005-08-0418.1283
2005-08-0317.9063
2005-08-0217.606
2005-08-0117.4317
2005-07-2917.351
2005-07-2817.1396
2005-07-2716.9363
2005-07-2616.9153
2005-07-2516.9569
2005-07-2217.4094
2005-07-2117.5779
2005-07-2017.7764
2005-07-1917.7764
2005-07-1817.8911
2005-07-1517.8449
2005-07-1417.7951
2005-07-1317.6281
2005-07-1217.5991
2005-07-1117.2942
2005-07-0817.043
2005-07-0716.877
2005-07-0616.824
2005-07-0516.8604
2005-07-0116.7341
2005-06-3016.7768
2005-06-2916.7624
2005-06-2816.4167
2005-06-2716.3395
2005-06-2416.2867
2005-06-2316.2935
2005-06-2216.4102
2005-06-2116.3477
2005-06-2016.1818
2005-06-1716.1694
2005-06-1615.9498
2005-06-1515.8758
2005-06-1415.8079
2005-06-1315.7177
2005-06-1015.4881
2005-06-0915.5579
2005-06-0815.6976
2005-06-0715.6734
2005-06-0615.832
2005-06-0316.0169
2005-06-0215.8042
2005-06-0115.7333
2005-05-3115.8826
2005-05-2715.8728
2005-05-2615.8
2005-05-2515.7906
2005-05-2415.6478
2005-05-2315.6091
2005-05-2015.5543
2005-05-1915.5421
2005-05-1815.3907
2005-05-1715.366
2005-05-1615.323
2005-05-1315.3123
2005-05-1215.4407
2005-05-1115.3039
2005-05-1015.4977
2005-05-0915.4861
2005-05-0615.4737
2005-05-0515.4217
2005-05-0415.4266
2005-05-0315.254
2005-05-0215.2807
2005-04-2915.1538
2005-04-2815.3034
2005-04-2715.3754
2005-04-2615.2772
2005-04-2515.1302
2005-04-2215.1299
2005-04-2115.0618
2005-04-2014.8984
2005-04-1914.6842
2005-04-1814.5452
2005-04-1414.8501
2005-04-1314.913
2005-04-1214.724
2005-04-1114.6971
2005-04-0814.1674
2005-04-0714.1809
2005-04-0614.0615
2005-04-0513.9787
2005-04-0413.8106
2005-04-0113.8315
2005-03-3113.7768
2005-03-3013.7152
2005-03-2913.6186
2005-03-2813.4443
2005-03-2413.3612
2005-03-2313.4173
2005-03-2213.5771
2005-03-2113.531
2005-03-1813.332
2005-03-1713.2809
2005-03-1613.2058
2005-03-1513.0867
2005-03-1413.1342
2005-03-1113.4208
2005-03-1013.3174
2005-03-0913.4485
2005-03-0813.4483
2005-03-0713.5995
2005-03-0413.6515
2005-03-0313.5177
2005-03-0213.7701
2005-03-0113.8968
2005-02-2813.9873
2005-02-2513.7833
2005-02-2413.9963
2005-02-2314.044
2005-02-2214.0082
2005-02-1814.1826
2005-02-1714.1024
2005-02-1614.059
2005-02-1514.2027
2005-02-1414.1501
2005-02-1113.853
2005-02-1013.8679
2005-02-0913.7571
2005-02-0813.934
2005-02-0713.9263
2005-02-0413.9772
2005-02-0313.9786
2005-02-0213.7915
2005-02-0113.8464
2005-01-3113.7885
2005-01-2813.6459
2005-01-2713.5742
2005-01-2613.5513
2005-01-2513.5337
2005-01-2413.5512
2005-01-2113.4362
2005-01-2013.3197
2005-01-1913.3789
2005-01-1813.3618
2005-01-1413.3962
2005-01-1313.4483
2005-01-1213.3963
2005-01-1113.3371
2005-01-1013.4707
2005-01-0713.4497
2005-01-0613.2928
2005-01-0513.2499
2005-01-0413.3978
2005-01-0313.5186
2004-12-3113.5593
2004-12-3013.5264
2004-12-2913.3978
2004-12-2813.4179
2004-12-2713.3307
2004-12-2413.1873
2004-12-2313.1873
2004-12-2213.258
2004-12-2113.2775
2004-12-2013.271
2004-12-1713.1508
2004-12-1613.1266
2004-12-1512.9891
2004-12-1412.9764
2004-12-1312.9013
2004-12-1012.8854
2004-12-0912.9061
2004-12-0812.9062
2004-12-0713.033
2004-12-0613.1475
2004-12-0313.3237
2004-12-0213.2498
2004-12-0113.2595
2004-11-3013.1484
2004-11-2913.1075
2004-11-2613.1697
2004-11-2512.6998
2004-11-2412.6998
2004-11-2312.7479
2004-11-2212.6767
2004-11-1912.5719
2004-11-1812.5988
2004-11-1712.6261
2004-11-1612.5492
2004-11-1512.5405
2004-11-1212.4778
2004-11-1112.4202
2004-11-1012.4136
2004-11-0912.394
2004-11-0812.3414
2004-11-0512.3765
2004-11-0412.4046
2004-11-0312.359
2004-11-0212.2741
2004-11-0112.2123
2004-10-2912.2637
2004-10-2812.1908
2004-10-2712.2553
2004-10-2612.1444
2004-10-2512.1907
2004-10-2212.2738
2004-10-2112.2526
2004-10-2012.1381
2004-10-1912.1866
2004-10-1812.2527
2004-10-1512.1865
2004-10-1412.3022
2004-10-1312.3894
2004-10-1212.416
2004-10-1112.3455
2004-10-0812.3412
2004-10-0712.3728
2004-10-0612.456
2004-10-0512.4689
2004-10-0412.4208
2004-10-0112.3293
2004-09-3012.3466
2004-09-2912.312
2004-09-2812.2695
2004-09-2712.2695
2004-09-2412.2479
2004-09-2312.2696
2004-09-2212.2467
2004-09-2112.1782
2004-09-2012.2336
2004-09-1712.628
2004-09-1612.0817
2004-09-1512.1426
2004-09-1412.1095
2004-09-1312.1594
2004-09-1012.0775
2004-09-0912.0521
2004-09-0811.8103
2004-09-0711.782
2004-09-0611.6734
2004-09-0311.6734
2004-09-0211.6812
2004-09-0111.7215
2004-08-3111.9457
2004-08-3011.4944
2004-08-2711.5294
2004-08-2611.5097
2004-08-2511.5059
2004-08-2411.4759
2004-08-2311.4401
BRL HTGBRL HTGBRL HTGBRL HTGBRL HTG

forex