Historique du taux de change Real / Rupiah
| date | BRL/IDR |
|---|
| 2009-11-25 | 5443.4071 |
| 2009-11-24 | 5523.4772 |
| 2009-11-23 | 5486.3608 |
| 2009-11-20 | 5450.6101 |
| 2009-11-19 | 5532.9647 |
| 2009-11-18 | 5520.0941 |
| 2009-11-17 | 5487.6221 |
| 2009-11-16 | 5478.9572 |
| 2009-11-13 | 5385.4151 |
| 2009-11-12 | 5460.3082 |
| 2009-11-11 | 5509.6923 |
| 2009-11-10 | 5485.5363 |
| 2009-11-09 | 5514.3136 |
| 2009-11-06 | 5503.6405 |
| 2009-11-05 | 5510.9153 |
| 2009-11-04 | 5492.7219 |
| 2009-11-03 | 5457.6899 |
| 2009-11-02 | 5422.0388 |
| 2009-10-30 | 5544.9675 |
| 2009-10-29 | 5486.7164 |
| 2009-10-28 | 5560.5606 |
| 2009-10-26 | 5565.5738 |
| 2009-10-23 | 5498.1183 |
| 2009-10-22 | 5520.6554 |
| 2009-10-21 | 5370.8624 |
| 2009-10-20 | 5407.4658 |
| 2009-10-19 | 5482.6979 |
| 2009-10-16 | 5466.7475 |
| 2009-10-15 | 5455.7171 |
| 2009-10-14 | 5464.0981 |
| 2009-10-13 | 5454.9305 |
| 2009-10-12 | 5444.7639 |
| 2009-10-09 | 5424.576 |
| 2009-10-08 | 5401.4505 |
| 2009-10-07 | 5343.5294 |
| 2009-10-06 | 5381.1095 |
| 2009-10-05 | 5391.5093 |
| 2009-10-02 | 5383.3218 |
| 2009-10-01 | 5422.6209 |
| 2009-09-29 | 5423.5281 |
| 2009-09-28 | 5427.7338 |
| 2009-09-25 | 5368.9637 |
| 2009-09-24 | 5400.25 |
| 2009-09-23 | 5410.8659 |
| 2009-09-22 | 5356.8809 |
| 2009-09-18 | 5368.0705 |
| 2009-09-16 | 5391.3456 |
| 2009-09-15 | 5479.935 |
| 2009-09-14 | 5433.6695 |
| 2009-09-11 | 5471.7873 |
| 2009-09-10 | 5401.181 |
| 2009-09-09 | 5439.0686 |
| 2009-09-08 | 5469.2465 |
| 2009-09-07 | 5457.1331 |
| 2009-09-04 | 5450.3004 |
| 2009-09-03 | 5411.8745 |
| 2009-09-02 | 5342.5762 |
| 2009-09-01 | 5379.1707 |
| 2009-08-31 | 5312.1931 |
| 2009-08-28 | 5400.2095 |
| 2009-08-27 | 5475.7861 |
| 2009-08-26 | 5412.1492 |
| 2009-08-25 | 5461.2635 |
| 2009-08-24 | 5476.6127 |
| 2009-08-22 | 5459.5078 |
| 2009-08-18 | 5377.6493 |
| 2009-08-17 | 5348.9544 |
| 2009-08-14 | 5475.4035 |
| 2009-08-13 | 5465.0966 |
| 2009-08-12 | 5410.5669 |
| 2009-08-11 | 5348.4797 |
| 2009-08-10 | 5463.6811 |
| 2009-08-07 | 5433.0194 |
| 2009-08-06 | 5463.5845 |
| 2009-08-05 | 5462.6449 |
| 2009-08-04 | 5383.4729 |
| 2009-08-03 | 5348.5386 |
| 2009-07-31 | 5312.4386 |
| 2009-07-30 | 5280.0906 |
| 2009-07-29 | 5264.0654 |
| 2009-07-28 | 5289.4333 |
| 2009-07-27 | 5277.2542 |
| 2009-07-24 | 5287.8011 |
| 2009-07-16 | 5244.1438 |
| 2009-07-15 | 5196.4546 |
| 2009-07-14 | 5187.3116 |
| 2009-07-13 | 5138.2765 |
| 2009-07-10 | 5047.0375 |
| 2009-07-09 | 5064.4781 |
| 2009-07-08 | 5146.4278 |
| 2009-07-07 | 5261.3008 |
| 2009-07-06 | 5188.5333 |
| 2009-07-03 | 5234.4248 |
| 2009-07-02 | 5280.4349 |
| 2009-07-01 | 5269.5948 |
| 2009-06-30 | 5252.3208 |
| 2009-06-29 | 5305.4504 |
| 2009-06-26 | 5294.7813 |
| 2009-06-25 | 5235.6036 |
| 2009-06-24 | 5266.9608 |
| 2009-06-23 | 5218.7411 |
| 2009-06-22 | 5249.167 |
| 2009-06-19 | 5303.2022 |
| 2009-06-18 | 5.0703 |
| 2009-06-17 | 5.0538 |
| 2009-06-16 | 5.1314 |
| 2009-06-15 | 4.8266 |
| 2009-06-14 | 5.1831 |
| 2009-06-13 | 5.1831 |
| 2009-06-12 | 5.1981 |
| 2009-06-11 | 5.0926 |
| 2009-06-10 | 4.7828 |
| 2009-06-09 | 5.1216 |
| 2009-06-08 | 4.7487 |
| 2009-06-07 | 4.7556 |
| 2009-06-06 | 4.7556 |
| 2009-06-05 | 4.763 |
| 2009-06-04 | 5.0854 |
| 2009-06-03 | 5.0165 |
| 2009-06-02 | 5.0749 |
| 2009-06-01 | 5.0782 |
| 2009-05-31 | 5.0125 |
| 2009-05-30 | 5.0113 |
| 2009-05-29 | 5.0165 |
| 2009-05-28 | 4.9946 |
| 2009-05-27 | 4.9988 |
| 2009-05-26 | 4.9591 |
| 2009-05-25 | 4.9421 |
| 2009-05-24 | 4.9265 |
| 2009-05-23 | 4.9265 |
| 2009-05-22 | 4.9233 |
| 2009-05-21 | 4.9659 |
| 2009-05-20 | 5.0125 |
| 2009-05-19 | 5.0425 |
| 2009-05-18 | 4.623 |
| 2009-05-17 | 5.008 |
| 2009-05-16 | 5.008 |
| 2009-05-15 | 4.932 |
| 2009-05-14 | 4.9303 |
| 2009-05-13 | 4.892 |
| 2009-05-12 | 4.9615 |
| 2009-05-11 | 5.0029 |
| 2009-05-10 | 4.9545 |
| 2009-05-09 | 4.9545 |
| 2009-05-08 | 4.9614 |
| 2009-05-07 | 4.6099 |
| 2009-05-06 | 4.6109 |
| 2009-05-05 | 4.5394 |
| 2009-05-04 | 4.9214 |
| 2009-05-03 | 4.8156 |
| 2009-05-02 | 4.8156 |
| 2009-05-01 | 4.8363 |
| 2009-04-30 | 4.5015 |
| 2009-04-29 | 4.8503 |
| 2009-04-28 | 4.8364 |
| 2009-04-27 | 4.8379 |
| 2009-04-26 | 4.8419 |
| 2009-04-25 | 4.8419 |
| 2009-04-24 | 4.8184 |
| 2009-04-23 | 4.8183 |
| 2009-04-22 | 4.5291 |
| 2009-04-21 | 4.8333 |
| 2009-04-20 | 4.4882 |
| 2009-04-17 | 4.9014 |
| 2009-04-16 | 4.8835 |
| 2009-04-15 | 4.8026 |
| 2009-04-14 | 4.8026 |
| 2009-04-13 | 4.8319 |
| 2009-04-12 | 4.8867 |
| 2009-04-11 | 4.8867 |
| 2009-04-10 | 4.8867 |
| 2009-04-09 | 4.8973 |
| 2009-04-08 | 5.146 |
| 2009-04-07 | 5.0904 |
| 2009-04-06 | 5.0364 |
| 2009-04-05 | 5.0524 |
| 2009-04-04 | 5.0524 |
| 2009-04-03 | 5.0583 |
| 2009-04-02 | 5.0058 |
| 2009-04-01 | 4.9702 |
| 2009-03-31 | 4.8975 |
| 2009-03-30 | 4.883 |
| 2009-03-29 | 4.9153 |
| 2009-03-28 | 4.9205 |
| 2009-03-27 | 4.9153 |
| 2009-03-26 | 4.9494 |
| 2009-03-25 | 4.919 |
| 2009-03-24 | 4.9463 |
| 2009-03-23 | 4.8839 |
| 2009-03-22 | 4.8863 |
| 2009-03-21 | 4.8863 |
| 2009-03-20 | 4.8863 |
| 2009-03-19 | 5.1914 |
| 2009-03-18 | 4.8863 |
| 2009-03-17 | 5.0563 |
| 2009-03-16 | 5.0896 |
| 2009-03-15 | 5.0474 |
| 2009-03-14 | 5.0474 |
| 2009-03-13 | 5.0474 |
| 2009-03-12 | 5.052 |
| 2009-03-11 | 5.0122 |
| 2009-03-10 | 5.0483 |
| 2009-03-09 | 5.003 |
| 2009-03-08 | 4.9882 |
| 2009-03-07 | 4.9967 |
| 2009-03-06 | 4.9882 |
| 2009-03-05 | 5.0107 |
| 2009-03-04 | 4.9913 |
| 2009-03-03 | 4.941 |
| 2009-03-02 | 4.9074 |
| 2009-03-01 | 4.9841 |
| 2009-02-28 | 4.9659 |
| 2009-02-27 | 4.9659 |
| 2009-02-26 | 5.0132 |
| 2009-02-25 | 4.9528 |
| 2009-02-24 | 4.8948 |
| 2009-02-23 | 4.9544 |
| 2009-02-20 | 4.8972 |
| 2009-02-19 | 5.0164 |
| 2009-02-18 | 4.7512 |
| 2009-02-17 | 5.1163 |
| 2009-02-13 | 5.1513 |
| 2009-02-12 | 5.0923 |
| 2009-02-11 | 5.0897 |
| 2009-02-10 | 5.0536 |
| 2009-02-09 | 5.0915 |
| 2009-02-06 | 5.1516 |
| 2009-02-05 | 4.7945 |
| 2009-02-04 | 4.7176 |
| 2009-02-03 | 4.9965 |
| 2009-02-02 | 5.0437 |
| 2009-01-30 | 4.7186 |
| 2009-01-29 | 4.7202 |
| 2009-01-28 | 4.6863 |
| 2009-01-27 | 4.5369 |
| 2009-01-26 | 4.5885 |
| 2009-01-23 | 4.6364 |
| 2009-01-22 | 4.6325 |
| 2009-01-21 | 4.6221 |
| 2009-01-20 | 4.5744 |
| 2009-01-16 | 4.5121 |
| 2009-01-15 | 4.5259 |
| 2009-01-14 | 4.4856 |
| 2009-01-13 | 4.5855 |
| 2009-01-12 | 4.5102 |
| 2009-01-09 | 4.6071 |
| 2009-01-08 | 4.8315 |
| 2009-01-07 | 4.535 |
| 2009-01-06 | 5.1036 |
| 2009-01-05 | 4.5807 |
| 2009-01-02 | 4.6658 |
| 2008-12-31 | 4.6432 |
| 2008-12-30 | 4.5546 |
| 2008-12-29 | 4.4871 |
| 2008-12-26 | 4.4871 |
| 2008-12-24 | 4.5086 |
| 2008-12-23 | 4.5158 |
| 2008-12-22 | 4.485 |
| 2008-12-19 | 4.5672 |
| 2008-12-18 | 4.376 |
| 2008-12-17 | 4.4512 |
| 2008-12-16 | 4.5573 |
| 2008-12-15 | 4.6238 |
| 2008-12-12 | 4.3902 |
| 2008-12-11 | 4.4413 |
| 2008-12-10 | 4.3917 |
| 2008-12-09 | 4.3717 |
| 2008-12-08 | 4.613 |
| 2008-12-05 | 4.5278 |
| 2008-12-04 | 4.649 |
| 2008-12-03 | 4.7507 |
| 2008-12-02 | 4.9169 |
| 2008-12-01 | 5.0561 |
| 2008-11-28 | 5.1153 |
| 2008-11-26 | 5.208 |
| 2008-11-25 | 5.272 |
| 2008-11-24 | 5.0179 |
| 2008-11-21 | 4.8774 |
| 2008-11-20 | 4.6712 |
| 2008-11-19 | 4.9905 |
| 2008-11-18 | 5.1027 |
| 2008-11-17 | 5.1925 |
| 2008-11-14 | 4.8685 |
| 2008-11-13 | 5.0129 |
| 2008-11-12 | 4.8458 |
| 2008-11-11 | 5.0598 |
| 2008-11-10 | 5.0398 |
| 2008-11-07 | 5.0996 |
| 2008-11-06 | 4.6085 |
| 2008-11-05 | 5.0567 |
| 2008-11-04 | 4.7295 |
| 2008-11-03 | 5.1015 |
| 2008-10-31 | 4.7244 |
| 2008-10-30 | 4.7548 |
| 2008-10-29 | 4.7168 |
| 2008-10-28 | 4.7052 |
| 2008-10-27 | 4.6285 |
| 2008-10-24 | 4.0841 |
| 2008-10-23 | 4.043 |
| 2008-10-22 | 3.9166 |
| 2008-10-21 | 4.4536 |
| 2008-10-20 | 4.5995 |
| 2008-10-17 | 4.586 |
| 2008-10-16 | 4.4473 |
| 2008-10-15 | 4.4449 |
| 2008-10-14 | 4.5276 |
| 2008-10-13 | 4.4432 |
| 2008-10-10 | 4.2208 |
| 2008-10-09 | 4.3231 |
| 2008-10-08 | 4.1349 |
| 2008-10-07 | 4.1225 |
| 2008-10-06 | 4.4032 |
| 2008-10-03 | 4.5669 |
| 2008-10-02 | 4.6439 |
| 2008-10-01 | 4.8017 |
| 2008-09-30 | 4.8604 |
| 2008-09-29 | 4.5553 |
| 2008-09-26 | 4.7926 |
| 2008-09-25 | 4.8845 |
| 2008-09-24 | 4.7861 |
| 2008-09-23 | 4.8171 |
| 2008-09-22 | 4.8808 |
| 2008-09-19 | 4.9196 |
| 2008-09-18 | 4.6628 |
| 2008-09-17 | 4.8298 |
| 2008-09-16 | 4.9828 |
| 2008-09-15 | 5.0556 |
| 2008-09-12 | 5.1177 |
| 2008-09-11 | 5.1242 |
| 2008-09-10 | 5.1886 |
| 2008-09-09 | 5.2006 |
| 2008-09-08 | 5.3174 |
| 2008-09-05 | 5.3187 |
| 2008-09-04 | 5.2861 |
| 2008-09-03 | 5.3489 |
| 2008-09-02 | 5.3746 |
| 2008-08-29 | 5.4307 |
| 2008-08-28 | 5.4248 |
| 2008-08-27 | 5.451 |
| 2008-08-26 | 5.435 |
| 2008-08-25 | 5.398 |
| 2008-08-22 | 5.4178 |
| 2008-08-21 | 5.4223 |
| 2008-08-20 | 5.4466 |
| 2008-08-19 | 5.4054 |
| 2008-08-18 | 5.4052 |
| 2008-08-15 | 5.3964 |
| 2008-08-14 | 5.4104 |
| 2008-08-13 | 5.3926 |
| 2008-08-12 | 5.3775 |
| 2008-08-11 | 5.3882 |
| 2008-08-08 | 5.3783 |
| 2008-08-07 | 5.7405 |
| 2008-08-06 | 5.7554 |
| 2008-08-05 | 5.7518 |
| 2008-08-04 | 5.7379 |
| 2008-08-01 | 5.7243 |
| 2008-07-31 | 5.7398 |
| 2008-07-30 | 5.7173 |
| 2008-07-29 | 5.7173 |
| 2008-07-28 | 5.6422 |
| 2008-07-25 | 5.6699 |
| 2008-07-24 | 5.6621 |
| 2008-07-23 | 5.6397 |
| 2008-07-22 | 5.6159 |
| 2008-07-21 | 5.5682 |
| 2008-07-18 | 5.5523 |
| 2008-07-17 | 5.5549 |
| 2008-07-16 | 5.5494 |
| 2008-07-15 | 5.5503 |
| 2008-07-14 | 5.5179 |
| 2008-07-11 | 5.4915 |
| 2008-07-10 | 5.5129 |
| 2008-07-09 | 5.5312 |
| 2008-07-08 | 5.554 |
| 2008-07-07 | 5.5518 |
| 2008-07-03 | 5.5487 |
| 2008-07-02 | 5.4984 |
| 2008-07-01 | 5.5209 |
| 2008-06-30 | 5.5651 |
| 2008-06-27 | 5.5529 |
| 2008-06-26 | 5.541 |
| 2008-06-25 | 5.6164 |
| 2008-06-24 | 5.6058 |
| 2008-06-23 | 5.5908 |
| 2008-06-20 | 5.5812 |
| 2008-06-19 | 5.6345 |
| 2008-06-18 | 5.5991 |
| 2008-06-17 | 5.6087 |
| 2008-06-16 | 5.5615 |
| 2008-06-13 | 5.573 |
| 2008-06-12 | 5.5509 |
| 2008-06-11 | 5.4799 |
| 2008-06-10 | 5.4915 |
| 2008-06-09 | 5.4993 |
| 2008-06-06 | 5.4382 |
| 2008-06-05 | 5.5081 |
| 2008-06-04 | 5.567 |
| 2008-06-03 | 5.579 |
| 2008-06-02 | 5.5118 |
| 2008-05-30 | 5.5275 |
| 2008-05-29 | 5.5001 |
| 2008-05-28 | 5.3933 |
| 2008-05-27 | 5.3321 |
| 2008-05-23 | 5.3801 |
| 2008-05-22 | 5.3801 |
| 2008-05-21 | 5.3607 |
| 2008-05-20 | 5.4144 |
| 2008-05-19 | 5.4679 |
| 2008-05-16 | 5.4745 |
| 2008-05-15 | 5.47 |
| 2008-05-14 | 5.4432 |
| 2008-05-13 | 5.4545 |
| 2008-05-12 | 5.3981 |
| 2008-05-09 | 5.3476 |
| 2008-05-08 | 5.3511 |
| 2008-05-07 | 5.3917 |
| 2008-05-06 | 5.4261 |
| 2008-05-05 | 5.4521 |
| 2008-05-02 | 5.499 |
| 2008-05-01 | 5.4447 |
| 2008-04-30 | 5.2922 |
| 2008-04-29 | 5.2657 |
| 2008-04-28 | 5.3141 |
| 2008-04-25 | 5.3807 |
| 2008-04-24 | 5.3468 |
| 2008-04-23 | 5.3133 |
| 2008-04-22 | 5.2657 |
| 2008-04-21 | 5.284 |
| 2008-04-18 | 5.3101 |
| 2008-04-17 | 5.3159 |
| 2008-04-16 | 5.2606 |
| 2008-04-15 | 5.2665 |
| 2008-04-14 | 5.2572 |
| 2008-04-11 | 5.2338 |
| 2008-04-10 | 5.2896 |
| 2008-04-09 | 5.2425 |
| 2008-04-08 | 5.2354 |
| 2008-04-07 | 5.2476 |
| 2008-04-04 | 5.5671 |
| 2008-04-03 | 5.5671 |
| 2008-04-02 | 5.5512 |
| 2008-04-01 | 5.5018 |
| 2008-03-31 | 5.4297 |
| 2008-03-28 | 5.4573 |
| 2008-03-27 | 5.4761 |
| 2008-03-26 | 5.4869 |
| 2008-03-25 | 5.5451 |
| 2008-03-24 | 5.5872 |
| 2008-03-20 | 5.6012 |
| 2008-03-19 | 5.6079 |
| 2008-03-18 | 5.6211 |
| 2008-03-17 | 5.5143 |
| 2008-03-14 | 5.5783 |
| 2008-03-13 | 5.6795 |
| 2008-03-12 | 5.7533 |
| 2008-03-11 | 5.783 |
| 2008-03-10 | 5.7335 |
| 2008-03-07 | 5.0317 |
| 2008-03-06 | 5.0374 |
| 2008-03-05 | 5.1012 |
| 2008-03-04 | 5.0736 |
| 2008-03-03 | 5.1022 |
| 2008-02-29 | 5.0572 |
| 2008-02-28 | 5.1205 |
| 2008-02-27 | 5.1471 |
| 2008-02-26 | 5.1636 |
| 2008-02-25 | 5.1428 |
| 2008-02-22 | 5.1323 |
| 2008-02-21 | 5.1286 |
| 2008-02-20 | 5.1223 |
| 2008-02-19 | 5.0847 |
| 2008-02-15 | 5.4365 |
| 2008-02-14 | 5.0666 |
| 2008-02-13 | 5.1004 |
| 2008-02-12 | 5.0865 |
| 2008-02-11 | 5.0893 |
| 2008-02-08 | 5.0592 |
| 2008-02-07 | 5.1099 |
| 2008-02-06 | 5.0566 |
| 2008-02-05 | 5.4121 |
| 2008-02-04 | 5.0388 |
| 2008-02-01 | 5.0094 |
| 2008-01-31 | 4.9723 |
| 2008-01-30 | 4.9159 |
| 2008-01-29 | 4.9435 |
| 2008-01-28 | 4.9435 |
| 2008-01-25 | 5.3376 |
| 2008-01-24 | 4.9336 |
| 2008-01-23 | 4.9071 |
| 2008-01-22 | 4.949 |
| 2008-01-18 | 5.3759 |
| 2008-01-17 | 5.3747 |
| 2008-01-16 | 5.021 |
| 2008-01-15 | 4.9927 |
| 2008-01-14 | 5.4232 |
| 2008-01-11 | 5.4159 |
| 2008-01-10 | 5.391 |
| 2008-01-09 | 5.0127 |
| 2008-01-08 | 5.4152 |
| 2008-01-07 | 4.9965 |
| 2008-01-04 | 5.0013 |
| 2008-01-03 | 5.031 |
| 2008-01-02 | 5.0062 |
| 2007-12-31 | 5 |
| 2007-12-28 | 4.9759 |
| 2007-12-27 | 5.0515 |
| 2007-12-26 | 5.067 |
| 2007-12-24 | 5.0376 |
| 2007-12-21 | 5.0597 |
| 2007-12-20 | 5.0384 |
| 2007-12-19 | 5.0209 |
| 2007-12-18 | 51.882 |
| 2007-12-17 | 51.7887 |
| 2007-12-14 | 5.0135 |
| 2007-12-13 | 5.0038 |
| 2007-12-12 | 4.9877 |
| 2007-12-11 | 5.3548 |
| 2007-12-10 | 5.0106 |
| 2007-12-07 | 5.4236 |
| 2007-12-06 | 4.9511 |
| 2007-12-05 | 4.9511 |
| 2007-12-04 | 4.8605 |
| 2007-11-30 | 4.9411 |
| 2007-11-29 | 4.9349 |
| 2007-11-28 | 5.2806 |
| 2007-11-27 | 5.1128 |
| 2007-11-26 | 50.6653 |
| 2007-11-23 | 4.8549 |
| 2007-11-21 | 5.2956 |
| 2007-11-20 | 4.9717 |
| 2007-11-19 | 5.0147 |
| 2007-11-15 | 5.0877 |
| 2007-11-14 | 5.1139 |
| 2007-11-12 | 4.9916 |
| 2007-11-09 | 5.0698 |
| 2007-11-08 | 5.0676 |
| 2007-11-07 | 5.0924 |
| 2007-11-06 | 5.1349 |
| 2007-11-05 | 5.1149 |
| 2007-11-02 | 5.1147 |
| 2007-11-01 | 5.1353 |
| 2007-10-31 | 5.1649 |
| 2007-10-30 | 5.151 |
| 2007-10-29 | 5.1254 |
| 2007-10-26 | 5.1067 |
| 2007-10-25 | 5.0588 |
| 2007-10-24 | 5.0531 |
| 2007-10-23 | 5.0777 |
| 2007-10-22 | 4.6633 |
| 2007-10-19 | 4.6542 |
| 2007-10-18 | 5.0881 |
| 2007-10-17 | 5.0351 |
| 2007-10-16 | 4.6665 |
| 2007-10-15 | 4.6584 |
| 2007-10-12 | 4.6961 |
| 2007-10-11 | 4.6855 |
| 2007-10-10 | 4.7109 |
| 2007-10-09 | 4.7248 |
| 2007-10-08 | 4.6991 |
| 2007-10-05 | 4.704 |
| 2007-10-04 | 4.6568 |
| 2007-10-03 | 4.6239 |
| 2007-10-02 | 4.6531 |
| 2007-10-01 | 4.6485 |
| 2007-09-28 | 4.9675 |
| 2007-09-27 | 4.6007 |
| 2007-09-26 | 4.5984 |
| 2007-09-25 | 4.5619 |
| 2007-09-24 | 4.5548 |
| 2007-09-21 | 4.5629 |
| 2007-09-20 | 4.5369 |
| 2007-09-19 | 4.6002 |
| 2007-09-18 | 4.9522 |
| 2007-09-17 | 4.8902 |
| 2007-09-14 | 4.9298 |
| 2007-09-13 | 4.9211 |
| 2007-09-12 | 4.8911 |
| 2007-09-11 | 4.8857 |
| 2007-09-10 | 4.8342 |
| 2007-09-07 | 4.4389 |
| 2007-09-06 | 4.5087 |
| 2007-09-05 | 4.4635 |
| 2007-09-04 | 4.5223 |
| 2007-08-29 | 4.4611 |
| 2007-08-28 | 4.4 |
| 2007-08-27 | 4.5037 |
| 2007-08-23 | 4.4524 |
| 2007-08-22 | 4.4021 |
| 2007-08-21 | 4.3778 |
| 2007-08-17 | 4.3971 |
| 2007-08-16 | 4.2747 |
| 2007-08-15 | 4.4243 |
| 2007-08-13 | 4.5386 |
| 2007-08-10 | 4.5079 |
| 2007-08-09 | 4.5645 |
| 2007-08-08 | 4.6086 |
| 2007-08-07 | 4.5579 |
| 2007-08-06 | 4.5634 |
| 2007-08-03 | 4.5958 |
| 2007-08-02 | 4.6742 |
| 2007-08-01 | 4.6531 |
| 2007-07-31 | 4.6559 |
| 2007-07-30 | 4.6678 |
| 2007-07-27 | 4.6422 |
| 2007-07-26 | 4.5281 |
| 2007-07-25 | 4.6862 |
| 2007-07-24 | 4.6595 |
| 2007-07-23 | 4.7196 |
| 2007-07-20 | 4.676 |
| 2007-07-19 | 4.688 |
| 2007-07-18 | 4.6742 |
| 2007-07-17 | 4.6815 |
| 2007-07-16 | 4.658 |
| 2007-07-13 | 4.67 |
| 2007-07-12 | 4.6382 |
| 2007-07-11 | 4.6088 |
| 2007-07-10 | 4.6211 |
| 2007-07-09 | 4.6461 |
| 2007-07-06 | 4.6291 |
| 2007-07-05 | 4.611 |
| 2007-07-03 | 4.6179 |
| 2007-07-02 | 4.6 |
| 2007-06-29 | 4.5965 |
| 2007-06-28 | 4.6504 |
| 2007-06-27 | 4.5926 |
| 2007-06-26 | 4.5627 |
| 2007-06-25 | 4.5707 |
| 2007-06-22 | 4.588 |
| 2007-06-21 | 4.6667 |
| 2007-06-20 | 4.6334 |
| 2007-06-19 | 4.6936 |
| 2007-06-18 | 4.6994 |
| 2007-06-15 | 4.7087 |
| 2007-06-14 | 4.6775 |
| 2007-06-13 | 4.6377 |
| 2007-06-12 | 4.6316 |
| 2007-06-11 | 4.6298 |
| 2007-06-08 | 4.5796 |
| 2007-06-07 | 4.5362 |
| 2007-06-06 | 4.5273 |
| 2007-06-05 | 4.1876 |
| 2007-06-04 | 4.2332 |
| 2007-06-01 | 4.3011 |
| 2007-05-31 | 4.2463 |
| 2007-05-30 | 4.2181 |
| 2007-05-29 | 4.194 |
| 2007-05-25 | 4.1914 |
| 2007-05-24 | 4.1593 |
| 2007-05-23 | 4.1892 |
| 2007-05-22 | 4.2075 |
| 2007-05-21 | 4.2073 |
| 2007-05-18 | 4.1549 |
| 2007-05-17 | 4.1774 |
| 2007-05-16 | 4.1664 |
| 2007-05-15 | 4.0821 |
| 2007-05-14 | 4.0315 |
| 2007-05-11 | 4.0303 |
| 2007-05-10 | 4.0333 |
| 2007-05-09 | 4.3794 |
| 2007-05-08 | 4.3794 |
| 2007-05-07 | 4.367 |
| 2007-05-04 | 4.3447 |
| 2007-05-03 | 4.3678 |
| 2007-05-02 | 4.3638 |
| 2007-05-01 | 4.3295 |
| 2007-04-30 | 4.3178 |
| 2007-04-27 | 4.334 |
| 2007-04-26 | 4.3522 |
| 2007-04-25 | 4.3551 |
| 2007-04-24 | 4.3293 |
| 2007-04-23 | 4.3425 |
| 2007-04-20 | 4.3535 |
| 2007-04-19 | 4.3485 |
| 2007-04-18 | 4.3478 |
| 2007-04-17 | 4.3475 |
| 2007-04-16 | 4.3513 |
| 2007-04-13 | 4.3845 |
| 2007-04-12 | 4.3767 |
| 2007-04-11 | 4.385 |
| 2007-04-10 | 4.4092 |
| 2007-04-09 | 4.4356 |
| 2007-04-05 | 4.3995 |
| 2007-04-04 | 4.4157 |
| 2007-04-03 | 4.4189 |
| 2007-04-02 | 4.3856 |
| 2007-03-30 | 4.3609 |
| 2007-03-29 | 4.4014 |
| 2007-03-28 | 4.3549 |
| 2007-03-27 | 4.3608 |
| 2007-03-26 | 4.3684 |
| 2007-03-23 | 4.3808 |
| 2007-03-22 | 4.3702 |
| 2007-03-21 | 4.3464 |
| 2007-03-20 | 4.342 |
| 2007-03-19 | 4.3425 |
| 2007-03-16 | 4.3054 |
| 2007-03-15 | 4.3384 |
| 2007-03-14 | 4.3251 |
| 2007-03-13 | 4.3231 |
| 2007-03-12 | 4.357 |
| 2007-03-09 | 4.3613 |
| 2007-03-08 | 4.3339 |
| 2007-03-07 | 4.3082 |
| 2007-03-06 | 4.3234 |
| 2007-03-05 | 4.2883 |
| 2007-03-02 | 4.2676 |
| 2007-03-01 | 4.2969 |
| 2007-02-28 | 4.2782 |
| 2007-02-27 | 4.2352 |
| 2007-02-26 | 4.0044 |
| 2007-02-23 | 3.9959 |
| 2007-02-22 | 4.0239 |
| 2007-02-21 | 4.0337 |
| 2007-02-20 | 4.0013 |
| 2007-02-16 | 4.0017 |
| 2007-02-15 | 4.0003 |
| 2007-02-14 | 4.0055 |
| 2007-02-13 | 4.0039 |
| 2007-02-12 | 4.0077 |
| 2007-02-09 | 4.0057 |
| 2007-02-08 | 4.0161 |
| 2007-02-07 | 4.0348 |
| 2007-02-06 | 4.0699 |
| 2007-02-05 | 4.0584 |
| 2007-02-02 | 4.0295 |
| 2007-02-01 | 4.0373 |
| 2007-01-31 | 3.9777 |
| 2007-01-30 | 3.9815 |
| 2007-01-29 | 3.9842 |
| 2007-01-25 | 3.9917 |
| 2007-01-24 | 3.9872 |
| 2007-01-23 | 3.9644 |
| 2007-01-22 | 3.9771 |
| 2007-01-19 | 3.9831 |
| 2007-01-18 | 3.9723 |
| 2007-01-17 | 3.9805 |
| 2007-01-16 | 3.9743 |
| 2007-01-12 | 3.9661 |
| 2007-01-11 | 3.9726 |
| 2007-01-10 | 3.9577 |
| 2007-01-09 | 3.9397 |
| 2007-01-08 | 3.9362 |
| 2007-01-05 | 3.9262 |
| 2007-01-04 | 3.9175 |
| 2007-01-03 | 3.8981 |
| 2006-12-26 | 3.8957 |
| 2006-12-22 | 3.8957 |
| 2006-12-21 | 3.8724 |
| 2006-12-20 | 3.8656 |
| 2006-12-19 | 3.8656 |
| 2006-12-18 | 3.9036 |
| 2006-12-15 | 3.9193 |
| 2006-12-14 | 3.8946 |
| 2006-12-13 | 4.2228 |
| 2006-12-12 | 4.2079 |
| 2006-12-11 | 4.2324 |
| 2006-12-08 | 3.8942 |
| 2006-12-07 | 4.2086 |
| 2006-12-06 | 4.2051 |
| 2006-12-05 | 4.1907 |
| 2006-12-04 | 4.1713 |
| 2006-12-01 | 4.1545 |
| 2006-11-30 | 4.1894 |
| 2006-11-29 | 4.2092 |
| 2006-11-28 | 4.1678 |
| 2006-11-27 | 4.1576 |
| 2006-11-24 | 4.2237 |
| 2006-11-22 | 3.9293 |
| 2006-11-21 | 3.9587 |
| 2006-11-20 | 3.972 |
| 2006-11-17 | 3.9683 |
| 2006-11-16 | 3.9891 |
| 2006-11-15 | 3.9891 |
| 2006-11-14 | 3.9816 |
| 2006-11-13 | 3.9715 |
| 2006-11-10 | 3.9806 |
| 2006-11-09 | 4.0041 |
| 2006-11-08 | 4.0186 |
| 2006-11-07 | 4.0318 |
| 2006-11-06 | 4.0437 |
| 2006-11-03 | 4.0441 |
| 2006-11-02 | 4.006 |
| 2006-11-01 | 4.0158 |
| 2006-10-31 | 4.0221 |
| 2006-10-30 | 4.0253 |
| 2006-10-27 | 4.0455 |
| 2006-10-26 | 4.058 |
| 2006-10-25 | 4.0538 |
| 2006-10-24 | 4.081 |
| 2006-10-23 | 4.0965 |
| 2006-10-20 | 4.0635 |
| 2006-10-19 | 4.0691 |
| 2006-10-18 | 4.1109 |
| 2006-10-17 | 4.1059 |
| 2006-10-16 | 4.1169 |
| 2006-10-13 | 4.1162 |
| 2006-10-12 | 4.0729 |
| 2006-10-11 | 4.0836 |
| 2006-10-09 | 4.0456 |
| 2006-10-06 | 4.037 |
| 2006-10-05 | 4.0009 |
| 2006-10-04 | 4.0022 |
| 2006-10-03 | 3.9838 |
| 2006-10-02 | 3.9948 |
| 2006-09-29 | 4.0376 |
| 2006-09-28 | 4.0302 |
| 2006-09-27 | 4.0295 |
| 2006-09-26 | 4.041 |
| 2006-09-25 | 4.0172 |
| 2006-09-22 | 3.9842 |
| 2006-09-21 | 3.9736 |
| 2006-09-20 | 4.0064 |
| 2006-09-19 | 4.0227 |
| 2006-09-18 | 4.0414 |
| 2006-09-15 | 4.0397 |
| 2006-09-14 | 4.0114 |
| 2006-09-13 | 4.0066 |
| 2006-09-12 | 3.9872 |
| 2006-09-11 | 3.9789 |
| 2006-09-08 | 4.0168 |
| 2006-09-07 | 4.0058 |
| 2006-09-06 | 4 |
| 2006-09-05 | 4.045 |
| 2006-09-01 | 4.0047 |
| 2006-08-31 | 3.9777 |
| 2006-08-30 | 4.0115 |
| 2006-08-29 | 4.0152 |
| 2006-08-28 | 4.0115 |
| 2006-08-25 | 3.9984 |
| 2006-08-24 | 3.9695 |
| 2006-08-23 | 3.9657 |
| 2006-08-22 | 3.9753 |
| 2006-08-21 | 3.9744 |
| 2006-08-18 | 3.9984 |
| 2006-08-17 | 4.0047 |
| 2006-08-16 | 4.0158 |
| 2006-08-15 | 4.0099 |
| 2006-08-14 | 4.0063 |
| 2006-08-11 | 3.99 |
| 2006-08-10 | 3.979 |
| 2006-08-09 | 3.9514 |
| 2006-08-08 | 3.9305 |
| 2006-08-07 | 3.9273 |
| 2006-08-04 | 4.0703 |
| 2006-08-03 | 4.0395 |
| 2006-08-02 | 4.0354 |
| 2006-08-01 | 4.0095 |
| 2006-07-31 | 3.962 |
| 2006-07-28 | 4.0456 |
| 2006-07-27 | 4.0685 |
| 2006-07-26 | 4.03 |
| 2006-07-25 | 3.9724 |
| 2006-07-24 | 3.9771 |
| 2006-07-21 | 3.9395 |
| 2006-07-20 | 3.9859 |
| 2006-07-19 | 3.9958 |
| 2006-07-18 | 3.9977 |
| 2006-07-17 | 3.9695 |
| 2006-07-14 | 3.9237 |
| 2006-07-13 | 3.9171 |
| 2006-07-12 | 3.9449 |
| 2006-07-11 | 3.9374 |
| 2006-07-10 | 3.9708 |
| 2006-07-07 | 3.9355 |
| 2006-07-06 | 3.9544 |
| 2006-07-05 | 3.935 |
| 2006-07-03 | 3.9685 |
| 2006-06-30 | 3.9733 |
| 2006-06-29 | 3.9465 |
| 2006-06-28 | 3.9353 |
| 2006-06-27 | 3.9181 |
| 2006-06-26 | 3.9184 |
| 2006-06-23 | 3.9315 |
| 2006-06-22 | 3.9074 |
| 2006-06-21 | 3.8829 |
| 2006-06-20 | 3.8835 |
| 2006-06-19 | 3.8904 |
| 2006-06-16 | 3.8675 |
| 2006-06-15 | 3.839 |
| 2006-06-14 | 3.8284 |
| 2006-06-13 | 3.8037 |
| 2006-06-12 | 3.8494 |
| 2006-06-09 | 3.8444 |
| 2006-06-08 | 3.8292 |
| 2006-06-07 | 3.8229 |
| 2006-06-06 | 3.7951 |
| 2006-06-05 | 3.7589 |
| 2006-06-02 | 3.7523 |
| 2006-06-01 | 3.8101 |
| 2006-05-31 | 3.6946 |
| 2006-05-30 | 3.6657 |
| 2006-05-26 | 3.856 |
| 2006-05-25 | 3.712 |
| 2006-05-24 | 3.6116 |
| 2006-05-23 | 3.771 |
| 2006-05-22 | 4.0513 |
| 2006-05-19 | 3.9301 |
| 2006-05-18 | 3.9387 |
| 2006-05-17 | 3.9496 |
| 2006-05-16 | 4.0074 |
| 2006-05-15 | 3.9475 |
| 2006-05-12 | 3.9806 |
| 2006-05-11 | 4.1068 |
| 2006-05-10 | 4.1811 |
| 2006-05-09 | 4.1809 |
| 2006-05-08 | 4.1943 |
| 2006-05-05 | 4.1999 |
| 2006-05-04 | 4.1865 |
| 2006-05-03 | 4.2204 |
| 2006-05-02 | 4.1874 |
| 2006-04-28 | 4.1796 |
| 2006-04-27 | 3.7864 |
| 2006-04-26 | 3.7886 |
| 2006-04-25 | 3.7922 |
| 2006-04-24 | 3.8159 |
| 2006-04-21 | 3.8218 |
| 2006-04-20 | 3.8158 |
| 2006-04-19 | 4.2023 |
| 2006-04-18 | 4.1959 |
| 2006-04-17 | 4.2071 |
| 2006-04-13 | 3.8525 |
| 2006-04-12 | 3.8545 |
| 2006-04-11 | 3.8496 |
| 2006-04-10 | 3.8352 |
| 2006-04-07 | 3.8232 |
| 2006-04-06 | 4.2249 |
| 2006-04-05 | 4.2086 |
| 2006-04-04 | 4.2071 |
| 2006-04-03 | 3.841 |
| 2006-03-31 | 4.1956 |
| 2006-03-30 | 4.1209 |
| 2006-03-29 | 3.7502 |
| 2006-03-28 | 3.7476 |
| 2006-03-27 | 3.8382 |
| 2006-03-24 | 3.8531 |
| 2006-03-23 | 3.8662 |
| 2006-03-22 | 3.8444 |
| 2006-03-21 | 3.8251 |
| 2006-03-20 | 4.2556 |
| 2006-03-17 | 4.2588 |
| 2006-03-16 | 4.2944 |
| 2006-03-15 | 3.9081 |
| 2006-03-14 | 4.3175 |
| 2006-03-13 | 4.3129 |
| 2006-03-10 | 4.3147 |
| 2006-03-09 | 4.2561 |
| 2006-03-08 | 4.2204 |
| 2006-03-07 | 4.2506 |
| 2006-03-06 | 4.3058 |
| 2006-03-03 | 4.3241 |
| 2006-03-02 | 4.3149 |
| 2006-03-01 | 3.9646 |
| 2006-02-28 | 3.9543 |
| 2006-02-27 | 3.9242 |
| 2006-02-24 | 3.9457 |
| 2006-02-23 | 4.3021 |
| 2006-02-22 | 4.3203 |
| 2006-02-21 | 4.3334 |
| 2006-02-17 | 4.341 |
| 2006-02-16 | 4.3718 |
| 2006-02-15 | 3.9378 |
| 2006-02-14 | 4.3207 |
| 2006-02-13 | 4.2922 |
| 2006-02-10 | 3.8839 |
| 2006-02-09 | 4.2347 |
| 2006-02-08 | 4.2162 |
| 2006-02-07 | 3.8203 |
| 2006-02-06 | 3.8295 |
| 2006-02-03 | 4.1383 |
| 2006-02-02 | 4.0871 |
| 2006-02-01 | 4.1051 |
| 2006-01-31 | 4.0869 |
| 2006-01-30 | 4.11 |
| 2006-01-27 | 4.0997 |
| 2006-01-26 | 4.0422 |
| 2006-01-25 | 3.9997 |
| 2006-01-24 | 3.9919 |
| 2006-01-23 | 3.9635 |
| 2006-01-20 | 3.9831 |
| 2006-01-19 | 3.9013 |
| 2006-01-18 | 3.9054 |
| 2006-01-17 | 3.9681 |
| 2006-01-13 | 3.9867 |
| 2006-01-12 | 4.0389 |
| 2006-01-11 | 3.976 |
| 2006-01-10 | 4.0197 |
| 2006-01-09 | 3.9884 |
| 2006-01-06 | 3.9718 |
| 2006-01-05 | 3.9747 |
| 2006-01-04 | 3.9806 |
| 2006-01-03 | 3.9256 |
| 2005-12-30 | 3.9782 |
| 2005-12-29 | 3.9962 |
| 2005-12-28 | 3.9693 |
| 2005-12-27 | 3.9563 |
| 2005-12-23 | 3.9793 |
| 2005-12-22 | 3.9764 |
| 2005-12-21 | 4.0374 |
| 2005-12-20 | 3.9544 |
| 2005-12-19 | 3.8466 |
| 2005-12-16 | 3.9227 |
| 2005-12-15 | 3.9999 |
| 2005-12-14 | 4.0227 |
| 2005-12-13 | 4.061 |
| 2005-12-12 | 4.0756 |
| 2005-12-09 | 4.137 |
| 2005-12-08 | 4.2373 |
| 2005-12-07 | 4.2787 |
| 2005-12-06 | 4.2882 |
| 2005-12-05 | 4.2478 |
| 2005-12-02 | 4.252 |
| 2005-12-01 | 4.216 |
| 2005-11-30 | 4.23 |
| 2005-11-29 | 4.2667 |
| 2005-11-28 | 4.2091 |
| 2005-11-25 | 4.2047 |
| 2005-11-23 | 4.1575 |
| 2005-11-22 | 4.1467 |
| 2005-11-21 | 4.2324 |
| 2005-11-18 | 4.197 |
| 2005-11-17 | 4.2768 |
| 2005-11-16 | 4.2727 |
| 2005-11-15 | 4.2649 |
| 2005-11-14 | 4.3521 |
| 2005-11-11 | 4.3386 |
| 2005-11-10 | 4.3259 |
| 2005-11-09 | 4.2944 |
| 2005-11-08 | 4.255 |
| 2005-11-07 | 4.218 |
| 2005-11-04 | 4.2099 |
| 2005-11-03 | 4.1483 |
| 2005-11-02 | 4.4412 |
| 2005-11-01 | 4.4535 |
| 2005-10-31 | 4.4472 |
| 2005-10-28 | 4.3927 |
| 2005-10-27 | 4.3144 |
| 2005-10-26 | 4.3705 |
| 2005-10-25 | 4.3828 |
| 2005-10-24 | 4.0641 |
| 2005-10-21 | 4.0702 |
| 2005-10-20 | 4.4517 |
| 2005-10-19 | 4.4484 |
| 2005-10-18 | 4.4818 |
| 2005-10-17 | 4.4423 |
| 2005-10-14 | 4.4274 |
| 2005-10-13 | 4.4161 |
| 2005-10-12 | 4.4738 |
| 2005-10-11 | 4.4698 |
| 2005-10-10 | 4.4487 |
| 2005-10-07 | 4.3942 |
| 2005-10-06 | 4.3107 |
| 2005-10-05 | 4.0661 |
| 2005-10-04 | 4.4683 |
| 2005-10-03 | 4.5176 |
| 2005-09-30 | 4.4947 |
| 2005-09-29 | 4.4872 |
| 2005-09-28 | 4.4572 |
| 2005-09-27 | 4.4336 |
| 2005-09-26 | 4.4202 |
| 2005-09-23 | 4.3837 |
| 2005-09-22 | 4.3237 |
| 2005-09-21 | 4.3183 |
| 2005-09-20 | 4.2963 |
| 2005-09-19 | 4.3167 |
| 2005-09-16 | 4.2743 |
| 2005-09-15 | 4.279 |
| 2005-09-14 | 4.2021 |
| 2005-09-13 | 4.1993 |
| 2005-09-12 | 4.2055 |
| 2005-09-09 | 4.1857 |
| 2005-09-08 | 4.1787 |
| 2005-09-07 | 4.1515 |
| 2005-09-06 | 4.1224 |
| 2005-09-02 | 4.0961 |
| 2005-09-01 | 4.0659 |
| 2005-08-31 | 4.1284 |
| 2005-08-30 | 4.1265 |
| 2005-08-29 | 4.4441 |
| 2005-08-26 | 4.0291 |
| 2005-08-25 | 4.0469 |
| 2005-08-24 | 4.0188 |
| 2005-08-23 | 4.0808 |
| 2005-08-22 | 4.0878 |
| 2005-08-19 | 4.0378 |
| 2005-08-18 | 4.1517 |
| 2005-08-17 | 4.1517 |
| 2005-08-16 | 4.1441 |
| 2005-08-15 | 4.0901 |
| 2005-08-12 | 4.0703 |
| 2005-08-11 | 4.1061 |
| 2005-08-10 | 4.2647 |
| 2005-08-09 | 4.2188 |
| 2005-08-08 | 4.1797 |
| 2005-08-05 | 3.8666 |
| 2005-08-04 | 4.2207 |
| 2005-08-03 | 3.858 |
| 2005-08-02 | 3.8345 |
| 2005-08-01 | 3.7947 |
| 2005-07-29 | 3.8011 |
| 2005-07-28 | 3.7516 |
| 2005-07-27 | 3.7336 |
| 2005-07-26 | 3.7376 |
| 2005-07-25 | 3.7391 |
| 2005-07-22 | 3.8342 |
| 2005-07-21 | 3.8549 |
| 2005-07-20 | 3.8775 |
| 2005-07-19 | 3.9 |
| 2005-07-18 | 3.9205 |
| 2005-07-15 | 3.9136 |
| 2005-07-14 | 3.8872 |
| 2005-07-13 | 3.8768 |
| 2005-07-12 | 3.8694 |
| 2005-07-11 | 3.8768 |
| 2005-07-08 | 3.8878 |
| 2005-07-07 | 3.8697 |
| 2005-07-06 | 3.8663 |
| 2005-07-05 | 3.9013 |
| 2005-07-01 | 3.9104 |
| 2005-06-30 | 3.8764 |
| 2005-06-29 | 3.8768 |
| 2005-06-28 | 3.8475 |
| 2005-06-27 | 3.8003 |
| 2005-06-24 | 3.8078 |
| 2005-06-23 | 3.8288 |
| 2005-06-22 | 3.8284 |
| 2005-06-21 | 3.8036 |
| 2005-06-20 | 3.7935 |
| 2005-06-17 | 3.7483 |
| 2005-06-16 | 3.7536 |
| 2005-06-15 | 3.7263 |
| 2005-06-14 | 3.7346 |
| 2005-06-13 | 3.7003 |
| 2005-06-10 | 3.6379 |
| 2005-06-09 | 3.6233 |
| 2005-06-08 | 3.6756 |
| 2005-06-07 | 3.6556 |
| 2005-06-06 | 3.6944 |
| 2005-06-03 | 3.7554 |
| 2005-06-02 | 4.0241 |
| 2005-06-01 | 4.0521 |
| 2005-05-31 | 3.7195 |
| 2005-05-27 | 3.6394 |
| 2005-05-26 | 3.6405 |
| 2005-05-25 | 3.6119 |
| 2005-05-24 | 3.5992 |
| 2005-05-23 | 3.5913 |
| 2005-05-20 | 3.5854 |
| 2005-05-19 | 3.5596 |
| 2005-05-18 | 3.5152 |
| 2005-05-17 | 3.5251 |
| 2005-05-16 | 3.5103 |
| 2005-05-13 | 3.5092 |
| 2005-05-12 | 3.5185 |
| 2005-05-11 | 3.459 |
| 2005-05-10 | 3.4858 |
| 2005-05-09 | 3.4866 |
| 2005-05-06 | 3.4874 |
| 2005-05-05 | 3.4459 |
| 2005-05-04 | 3.4357 |
| 2005-05-03 | 3.4197 |
| 2005-05-02 | 3.4042 |
| 2005-04-29 | 3.3746 |
| 2005-04-28 | 3.6942 |
| 2005-04-27 | 3.3604 |
| 2005-04-26 | 3.6561 |
| 2005-04-25 | 3.94 |
| 2005-04-22 | 3.9179 |
| 2005-04-21 | 3.9048 |
| 2005-04-20 | 3.8797 |
| 2005-04-19 | 3.8339 |
| 2005-04-18 | 3.818 |
| 2005-04-14 | 3.3381 |
| 2005-04-13 | 3.3303 |
| 2005-04-12 | 3.2962 |
| 2005-04-11 | 3.2858 |
| 2005-04-08 | 3.2822 |
| 2005-04-07 | 3.6025 |
| 2005-04-06 | 3.5649 |
| 2005-04-05 | 3.547 |
| 2005-04-04 | 3.5085 |
| 2005-04-01 | 3.4998 |
| 2005-03-31 | 3.4715 |
| 2005-03-30 | 3.4654 |
| 2005-03-29 | 3.4423 |
| 2005-03-28 | 3.4088 |
| 2005-03-24 | 3.3733 |
| 2005-03-23 | 3.3774 |
| 2005-03-22 | 3.3919 |
| 2005-03-21 | 3.3539 |
| 2005-03-18 | 3.3157 |
| 2005-03-17 | 3.2868 |
| 2005-03-16 | 3.259 |
| 2005-03-15 | 3.2539 |
| 2005-03-14 | 3.2526 |
| 2005-03-11 | 3.301 |
| 2005-03-10 | 3.2839 |
| 2005-03-09 | 3.3207 |
| 2005-03-08 | 3.3367 |
| 2005-03-07 | 3.1264 |
| 2005-03-04 | 3.4151 |
| 2005-03-03 | 3.1294 |
| 2005-03-02 | 3.1828 |
| 2005-03-01 | 3.199 |
| 2005-02-28 | 3.4945 |
| 2005-02-25 | 3.4458 |
| 2005-02-24 | 3.5078 |
| 2005-02-23 | 3.5151 |
| 2005-02-22 | 3.4978 |
| 2005-02-18 | 3.2936 |
| 2005-02-17 | 3.2728 |
| 2005-02-16 | 3.2506 |
| 2005-02-15 | 3.2881 |
| 2005-02-14 | 3.2896 |
| 2005-02-11 | 3.2658 |
| 2005-02-10 | 3.2681 |
| 2005-02-09 | 3.2628 |
| 2005-02-08 | 3.3099 |
| 2005-02-07 | 3.3068 |
| 2005-02-04 | 3.2934 |
| 2005-02-03 | 3.2704 |
| 2005-02-02 | 3.2099 |
| 2005-02-01 | 3.221 |
| 2005-01-31 | 3.2105 |
| 2005-01-28 | 3.1764 |
| 2005-01-27 | 3.1589 |
| 2005-01-26 | 3.1462 |
| 2005-01-25 | 3.1684 |
| 2005-01-24 | 3.1515 |
| 2005-01-21 | 3.1239 |
| 2005-01-20 | 3.1175 |
| 2005-01-19 | 3.1248 |
| 2005-01-18 | 3.1119 |
| 2005-01-14 | 3.1016 |
| 2005-01-13 | 3.3718 |
| 2005-01-12 | 3.3415 |
| 2005-01-11 | 3.0839 |
| 2005-01-10 | 3.1222 |
| 2005-01-07 | 3.1275 |
| 2005-01-06 | 3.0624 |
| 2005-01-05 | 3.331 |
| 2005-01-04 | 3.3646 |
| 2005-01-03 | 3.3422 |
| 2004-12-31 | 3.3365 |
| 2004-12-30 | 3.3036 |
| 2004-12-29 | 3.2843 |
| 2004-12-28 | 3.2865 |
| 2004-12-27 | 3.2625 |
| 2004-12-24 | 3.2805 |
| 2004-12-23 | 3.2805 |
| 2004-12-22 | 3.3257 |
| 2004-12-21 | 3.3328 |
| 2004-12-20 | 3.3245 |
| 2004-12-17 | 3.3222 |
| 2004-12-16 | 3.3258 |
| 2004-12-15 | 3.2508 |
| 2004-12-14 | 3.2733 |
| 2004-12-13 | 3.2526 |
| 2004-12-10 | 3.269 |
| 2004-12-09 | 3.2521 |
| 2004-12-08 | 3.2487 |
| 2004-12-07 | 3.257 |
| 2004-12-06 | 3.2891 |
| 2004-12-03 | 3.3016 |
| 2004-12-02 | 3.3283 |
| 2004-12-01 | 3.3184 |
| 2004-11-30 | 3.3002 |
| 2004-11-29 | 3.2917 |
| 2004-11-26 | 3.303 |
| 2004-11-25 | 3.0286 |
| 2004-11-24 | 3.0286 |
| 2004-11-23 | 3.063 |
| 2004-11-22 | 3.0558 |
| 2004-11-19 | 3.0361 |
| 2004-11-18 | 3.0533 |
| 2004-11-17 | 3.0432 |
| 2004-11-16 | 3.0432 |
| 2004-11-15 | 3.0458 |
| 2004-11-12 | 3.0208 |
| 2004-11-11 | 3.0225 |
| 2004-11-10 | 3.0256 |
| 2004-11-09 | 3.0188 |
| 2004-11-08 | 3.0041 |
| 2004-11-05 | 3.001 |
| 2004-11-04 | 3.03 |
| 2004-11-03 | 3.0297 |
| 2004-11-02 | 3.0436 |
| 2004-11-01 | 3.0106 |
| 2004-10-29 | 3.0133 |
| 2004-10-28 | 3.0061 |
| 2004-10-27 | 3.0316 |
| 2004-10-26 | 2.9886 |
| 2004-10-25 | 2.9923 |
| 2004-10-22 | 3.0497 |
| 2004-10-21 | 3.0522 |
| 2004-10-20 | 3.0309 |
| 2004-10-19 | 3.0595 |
| 2004-10-18 | 3.0803 |
| 2004-10-15 | 3.069 |
| 2004-10-14 | 3.1183 |
| 2004-10-13 | 3.1559 |
| 2004-10-12 | 3.1713 |
| 2004-10-11 | 3.1343 |
| 2004-10-08 | 3.1235 |
| 2004-10-07 | 3.1402 |
| 2004-10-06 | 3.1687 |
| 2004-10-05 | 3.1564 |
| 2004-10-04 | 3.1547 |
| 2004-10-01 | 3.101 |
| 2004-09-30 | 3.0989 |
| 2004-09-29 | 3.1167 |
| 2004-09-28 | 3.1063 |
| 2004-09-27 | 3.1128 |
| 2004-09-24 | 3.1154 |
| 2004-09-23 | 3.1094 |
| 2004-09-22 | 3.1388 |
| 2004-09-21 | 3.1056 |
| 2004-09-20 | 3.1605 |
| 2004-09-17 | 3.2592 |
| 2004-09-16 | 3.1155 |
| 2004-09-15 | 3.1177 |
| 2004-09-14 | 3.0828 |
| 2004-09-13 | 3.0951 |
| 2004-09-10 | 3.0932 |
| 2004-09-09 | 3.1064 |
| 2004-09-08 | 3.1115 |
| 2004-09-07 | 2.8435 |
| 2004-09-06 | 2.8234 |
| 2004-09-03 | 2.8234 |
| 2004-09-02 | 3.0861 |
| 2004-09-01 | 3.0881 |
| 2004-08-31 | 3.0838 |
| 2004-08-30 | 2.8036 |
| 2004-08-27 | 2.822 |
| 2004-08-26 | 3.0736 |
| 2004-08-25 | 2.7983 |
| 2004-08-24 | 2.7954 |
| 2004-08-23 | 3.0468 |
| 2004-08-20 | 2.9921 |
| 2004-08-19 | 2.9908 |
| 2004-08-18 | 2.9673 |
| 2004-08-17 | 2.9664 |
| 2004-08-16 | 2.9482 |
| 2004-08-13 | 2.9302 |
| 2004-08-12 | 2.9638 |
| 2004-08-11 | 2.9624 |
| 2004-08-10 | 2.9691 |
| 2004-08-09 | 2.9508 |
| 2004-08-06 | 2.9453 |
| 2004-08-05 | 2.71 |
| 2004-08-04 | 2.7185 |
| 2004-08-03 | 2.7155 |
| 2004-08-02 | 2.7314 |
| 2004-07-30 | 2.7492 |
| 2004-07-29 | 2.7412 |
| 2004-07-28 | 2.7155 |
| 2004-07-27 | 2.705 |
| 2004-07-26 | 2.9415 |
| 2004-07-23 | 2.9807 |
| 2004-07-22 | 2.9664 |
| 2004-07-21 | 2.9854 |
| 2004-07-20 | 2.9666 |
| 2004-07-19 | 2.9535 |
| 2004-07-16 | 2.9306 |
| 2004-07-15 | 2.9537 |
| 2004-07-14 | 2.9228 |
| 2004-07-13 | 2.9333 |
| 2004-07-12 | 2.9191 |
| 2004-07-09 | 2.9018 |
| 2004-07-08 | 2.9185 |
| 2004-07-07 | 2.9163 |
| 2004-07-06 | 2.9464 |
| 2004-07-05 | 2.9177 |
| 2004-07-02 | 2.9177 |
| 2004-07-01 | 2.9301 |
| 2004-06-30 | 2.9141 |
| 2004-06-29 | 2.6449 |
| 2004-06-28 | 2.8506 |
| 2004-06-25 | 2.9152 |
| 2004-06-24 | 2.9123 |
| 2004-06-23 | 2.6467 |
| 2004-06-22 | 2.9015 |
| 2004-06-21 | 2.8994 |
| 2004-06-18 | 2.8948 |
| 2004-06-17 | 2.6494 |
| 2004-06-16 | 2.6659 |
| 2004-06-15 | 2.8936 |
| 2004-06-14 | 2.6267 |
| 2004-06-11 | 2.9084 |
| 2004-06-10 | 2.9084 |
| 2004-06-09 | 2.6805 |
| 2004-06-08 | 2.8831 |
| 2004-06-07 | 2.8748 |
| 2004-06-04 | 2.85 |
| 2004-06-03 | 2.8725 |
| 2004-06-02 | 2.868 |
| 2004-06-01 | 2.8476 |
| 2004-05-31 | 2.9082 |
| 2004-05-28 | 2.9082 |
| 2004-05-27 | 2.8321 |
| 2004-05-26 | 2.9013 |
| 2004-05-25 | 2.8742 |
| 2004-05-24 | 2.6227 |
| 2004-05-21 | 2.5994 |
| 2004-05-20 | 2.6567 |
| 2004-05-19 | 2.6624 |
| 2004-05-18 | 2.7 |
| 2004-05-17 | 2.6966 |
| 2004-05-14 | 2.7103 |
| 2004-05-13 | 2.7049 |
| 2004-05-12 | 2.7306 |
| 2004-05-11 | 2.6947 |
| 2004-05-10 | 2.6924 |
| 2004-05-07 | 2.4913 |
| 2004-05-06 | 2.7876 |
| 2004-05-05 | 2.7804 |
| 2004-05-04 | 2.7864 |
| 2004-05-03 | 2.5621 |
| 2004-04-30 | 2.5523 |
| 2004-04-29 | 2.5508 |
| 2004-04-28 | 2.6042 |
| 2004-04-27 | 2.5965 |
| 2004-04-26 | 2.6104 |
| 2004-04-23 | 2.6069 |
| 2004-04-22 | 2.5754 |
| 2004-04-21 | 2.5971 |
| 2004-04-20 | 2.5967 |
| 2004-04-19 | 2.8659 |
| 2004-04-16 | 2.5738 |
| 2004-04-15 | 2.5899 |
| 2004-04-14 | 2.5988 |
| 2004-04-13 | 2.6192 |
| 2004-04-12 | 2.8746 |
| 2004-04-09 | 2.8891 |
| 2004-04-08 | 2.8888 |
| 2004-04-07 | 2.8503 |
| 2004-04-06 | 2.8801 |
| 2004-04-05 | 2.8793 |
| 2004-04-02 | 2.8097 |
| 2004-04-01 | 2.7966 |
| 2004-03-31 | 2.7989 |
| 2004-03-30 | 2.8021 |
| 2004-03-29 | 2.8065 |
| 2004-03-26 | 2.8014 |
| 2004-03-25 | 2.8062 |
| 2004-03-24 | 2.8175 |
| 2004-03-23 | 2.7871 |
| 2004-03-22 | 2.7901 |
| 2004-03-19 | 2.8187 |
| 2004-03-18 | 2.7775 |
| 2004-03-17 | 2.8135 |
| 2004-03-16 | 2.8105 |
| 2004-03-15 | 2.8144 |
| 2004-03-12 | 2.8144 |
| 2004-03-11 | 2.7928 |
| 2004-03-10 | 2.8226 |
| 2004-03-09 | 2.8314 |
| 2004-03-08 | 2.8058 |
| 2004-03-05 | 2.805 |
| 2004-03-04 | 2.8374 |
| 2004-03-03 | 2.856 |
| 2004-03-02 | 2.8095 |
| 2004-03-01 | 2.7698 |
| 2004-02-27 | 2.7466 |
| 2004-02-26 | 2.7429 |
| 2004-02-25 | 2.7082 |
| 2004-02-24 | 2.663 |
| 2004-02-23 | 2.7011 |
| 2004-02-20 | 2.6627 |
| 2004-02-19 | 2.6754 |
| 2004-02-18 | 2.697 |
| 2004-02-17 | 2.6802 |
| 2004-02-16 | 2.7053 |
| 2004-02-13 | 2.7052 |
| 2004-02-12 | 2.6882 |
| 2004-02-11 | 2.6638 |
| 2004-02-10 | 2.694 |
| 2004-02-09 | 2.6849 |
| 2004-02-06 | 2.6707 |
| 2004-02-05 | 2.7212 |
| 2004-02-04 | 2.7331 |
| 2004-02-03 | 2.7211 |
| 2004-02-02 | 2.7322 |
| 2004-01-30 | 2.7325 |
| 2004-01-29 | 2.7553 |
| 2004-01-28 | 2.7884 |
| 2004-01-27 | 2.7745 |
| 2004-01-26 | 2.8234 |
| 2004-01-23 | 2.7935 |
| 2004-01-22 | 2.7669 |
| 2004-01-21 | 2.7864 |
| 2004-01-20 | 2.8009 |
| 2004-01-19 | 2.8723 |
| 2004-01-16 | 2.8725 |
| 2004-01-15 | 2.8275 |
| 2004-01-14 | 2.8086 |
| 2004-01-13 | 2.8031 |
| 2004-01-12 | 2.7785 |
| 2004-01-09 | 2.7407 |
| 2004-01-08 | 2.7352 |
| 2004-01-07 | 2.7494 |
| 2004-01-06 | 2.7392 |
| 2004-01-05 | 2.7538 |
| 2004-01-02 | 2.7522 |
| 2004-01-01 | 2.7457 |
| 2003-12-31 | 2.7457 |
| 2003-12-30 | 2.7741 |
| 2003-12-29 | 2.7608 |
| 2003-12-26 | 2.7767 |
| 2003-12-25 | 2.7602 |
| 2003-12-24 | 2.76 |
| 2003-12-23 | 2.7662 |
| 2003-12-22 | 2.7555 |
| 2003-12-19 | 2.7605 |
| 2003-12-18 | 2.7424 |
| 2003-12-17 | 2.7476 |
| 2003-12-16 | 2.767 |
| 2003-12-15 | 2.7743 |
| 2003-12-12 | 2.7669 |
| 2003-12-11 | 2.7844 |
| 2003-12-10 | 2.7798 |
| 2003-12-09 | 2.7883 |
| 2003-12-08 | 2.7862 |
| 2003-12-05 | 2.8006 |
| 2003-12-04 | 2.8173 |
| 2003-12-03 | 2.8172 |
| 2003-12-02 | 2.8307 |
| 2003-12-01 | 2.5716 |
| 2003-11-28 | 2.5489 |
| 2003-11-27 | 2.5733 |
| 2003-11-26 | 2.573 |
| 2003-11-25 | 2.6163 |
| 2003-11-24 | 2.6151 |
| 2003-11-21 | 2.5781 |
| 2003-11-20 | 2.5664 |
| 2003-11-19 | 2.5785 |
| 2003-11-18 | 2.5671 |
| 2003-11-17 | 2.5854 |
| 2003-11-14 | 2.5957 |
| 2003-11-13 | 2.6325 |
| 2003-11-12 | 2.6675 |
| 2003-11-11 | 2.705 |
| 2003-11-10 | 2.7183 |
| 2003-11-07 | 2.7184 |
| 2003-11-06 | 2.7506 |
| 2003-11-05 | 2.7539 |
| 2003-11-04 | 2.7374 |
| 2003-11-03 | 2.7463 |
| 2003-10-31 | 2.7144 |
| 2003-10-30 | 2.7264 |
| 2003-10-29 | 2.7049 |
| 2003-10-28 | 2.6814 |
| 2003-10-27 | 2.6697 |
| 2003-10-24 | 2.6512 |
| 2003-10-23 | 2.6583 |
| 2003-10-22 | 2.6705 |
| 2003-10-21 | 2.6982 |
| 2003-10-20 | 2.6764 |
| 2003-10-17 | 2.705 |
| 2003-10-16 | 2.7375 |
| 2003-10-15 | 2.7269 |
| 2003-10-14 | 2.6958 |
| 2003-10-13 | 2.7225 |
| 2003-10-10 | 2.6923 |
| 2003-10-09 | 2.6902 |
| 2003-10-08 | 2.6766 |
| 2003-10-07 | 2.6653 |
| 2003-10-06 | 2.6681 |
| 2003-10-03 | 2.7002 |
| 2003-10-02 | 2.6477 |
| 2003-10-01 | 2.6509 |
| 2003-09-30 | 2.6494 |
| 2003-09-29 | 2.6389 |
| 2003-09-26 | 2.6707 |
| 2003-09-25 | 2.6841 |
| 2003-09-24 | 2.669 |
| 2003-09-23 | 2.701 |
| 2003-09-22 | 2.6935 |
| 2003-09-19 | 2.7203 |
| 2003-09-18 | 2.7699 |
| 2003-09-17 | 2.7499 |
| 2003-09-16 | 2.7943 |
| 2003-09-15 | 2.7352 |
| 2003-09-12 | 2.7416 |
| 2003-09-11 | 2.7969 |
| 2003-09-10 | 2.7371 |
| 2003-09-09 | 2.7237 |
| 2003-09-08 | 2.7912 |
| 2003-09-05 | 2.7692 |
| 2003-09-04 | 2.7965 |
| 2003-09-03 | 2.8142 |
| 2003-09-02 | 2.7761 |
| 2003-09-01 | 2.7607 |
| 2003-08-29 | 2.7605 |
| 2003-08-28 | 2.8025 |
| 2003-08-27 | 2.7847 |
| 2003-08-26 | 2.7601 |
| 2003-08-25 | 2.7767 |
| 2003-08-22 | 2.7607 |
| 2003-08-21 | 2.7428 |
| 2003-08-20 | 2.7124 |
| 2003-08-19 | 2.7004 |
| 2003-08-18 | 2.7162 |
| 2003-08-15 | 2.6729 |
| 2003-08-14 | 2.6529 |
| 2003-08-13 | 2.6125 |
| 2003-08-12 | 2.6506 |
| 2003-08-11 | 2.6633 |
| 2003-08-08 | 2.6671 |
| 2003-08-07 | 2.6081 |
| 2003-08-06 | 2.6241 |
| 2003-08-05 | 2.62 |
| 2003-08-04 | 2.5988 |
| 2003-08-01 | 2.6806 |
| 2003-07-31 | 2.709 |
| 2003-07-30 | 2.6939 |
| 2003-07-29 | 2.698 |
| 2003-07-28 | 2.7074 |
| 2003-07-25 | 2.7108 |
| 2003-07-24 | 2.7194 |
| 2003-07-23 | 2.7286 |
| 2003-07-22 | 2.7572 |
| 2003-07-21 | 2.7561 |
| 2003-07-18 | 2.7819 |
| 2003-07-17 | 2.8151 |
| 2003-07-16 | 2.8017 |
| 2003-07-15 | 2.8408 |
| 2003-07-14 | 2.778 |
| 2003-07-11 | 2.7392 |
| 2003-07-10 | 2.7537 |
| 2003-07-09 | 2.7691 |
| 2003-07-08 | 2.7585 |
| 2003-07-07 | 2.7883 |
| 2003-07-04 | 2.7904 |
| 2003-07-03 | 2.7905 |
| 2003-07-02 | 2.7547 |
| 2003-07-01 | 2.7505 |
| 2003-06-30 | 2.7196 |
| 2003-06-27 | 2.7098 |
| 2003-06-26 | 2.7342 |
| 2003-06-25 | 2.7189 |
| 2003-06-24 | 2.7331 |
| 2003-06-23 | 2.6953 |
| 2003-06-20 | 2.6911 |
| 2003-06-19 | 2.6592 |
| 2003-06-18 | 2.6101 |
| 2003-06-17 | 2.6555 |
| 2003-06-16 | 2.6671 |
| 2003-06-13 | 2.6583 |
| 2003-06-12 | 2.6607 |
| 2003-06-11 | 2.6641 |
| 2003-06-10 | 2.6981 |
| 2003-06-09 | 2.6687 |
| 2003-06-06 | 2.7367 |
| 2003-06-05 | 2.6157 |
| 2003-06-04 | 2.6517 |
| 2003-06-03 | 2.5829 |
| 2003-06-02 | 2.5937 |
| 2003-05-30 | 2.5903 |
| 2003-05-29 | 2.5547 |
| 2003-05-28 | 2.5437 |
| 2003-05-27 | 2.483 |
| 2003-05-26 | 2.5994 |
| 2003-05-23 | 2.5994 |
| 2003-05-22 | 2.5772 |
| 2003-05-21 | 2.5602 |
| 2003-05-20 | 2.5617 |
| 2003-05-19 | 2.5872 |
| 2003-05-16 | 2.6251 |
| 2003-05-15 | 2.6877 |
| 2003-05-14 | 2.7028 |
| 2003-05-13 | 2.7462 |
| 2003-05-12 | 2.717 |
| 2003-05-09 | 2.728 |
| 2003-05-08 | 2.6985 |
| 2003-05-07 | 2.6726 |
| 2003-05-06 | 2.5951 |
| 2003-05-05 | 2.664 |
| 2003-05-02 | 2.7535 |
| 2003-05-01 | 2.7516 |
| 2003-04-30 | 2.7903 |
| 2003-04-29 | 2.6946 |
| 2003-04-28 | 2.7397 |
| 2003-04-25 | 2.9896 |
| 2003-04-24 | 2.7195 |
| 2003-04-23 | 2.6954 |
| 2003-04-22 | 2.6731 |
| 2003-04-21 | 2.7327 |
| 2003-04-18 | 2.7117 |
| 2003-04-17 | 2.7119 |
| 2003-04-16 | 2.692 |
| 2003-04-15 | 2.6379 |
| 2003-04-14 | 2.6212 |
| 2003-04-11 | 2.6017 |
| 2003-04-10 | 2.5902 |
| 2003-04-09 | 2.6267 |
| 2003-04-08 | 2.6762 |
| 2003-04-07 | 2.664 |
| 2003-04-04 | 2.5941 |
| 2003-04-03 | 2.5718 |
| 2003-04-02 | 2.549 |
| 2003-04-01 | 2.4685 |
| 2003-03-31 | 2.4723 |
| 2003-03-28 | 2.4775 |
| 2003-03-27 | 2.4664 |
| 2003-03-26 | 2.498 |
| 2003-03-25 | 2.4962 |
| 2003-03-24 | 2.4783 |
| 2003-03-21 | 2.4742 |
| 2003-03-20 | 2.4403 |
| 2003-03-19 | 2.4622 |
| 2003-03-18 | 2.4649 |
| 2003-03-17 | 2.4551 |
| 2003-03-14 | 2.4702 |
| 2003-03-13 | 2.4246 |
| 2003-03-12 | 2.3553 |
| 2003-03-11 | 2.5799 |
| 2003-03-10 | 2.565 |
| 2003-03-07 | 2.605 |
| 2003-03-06 | 2.3192 |
| 2003-03-05 | 2.2997 |
| 2003-03-04 | 2.3198 |
| 2003-03-03 | 2.3168 |
| 2003-02-28 | 2.3402 |
| 2003-02-27 | 2.3271 |
| 2003-02-26 | 2.3286 |
| 2003-02-25 | 2.3267 |
| 2003-02-24 | 2.3253 |
| 2003-02-21 | 2.3198 |
| 2003-02-20 | 2.3111 |
| 2003-02-19 | 2.3307 |
| 2003-02-18 | 2.3438 |
| 2003-02-17 | 2.2734 |
| 2003-02-14 | 2.2736 |
| 2003-02-13 | 2.2753 |
| 2003-02-12 | 2.3417 |
| 2003-02-11 | 2.3469 |
| 2003-02-10 | 2.3202 |
| 2003-02-07 | 2.3353 |
| 2003-02-06 | 2.2963 |
| 2003-02-05 | 2.3269 |
| 2003-02-04 | 2.3425 |
| 2003-02-03 | 2.4022 |
| 2003-01-31 | 2.3675 |
| 2003-01-30 | 2.3536 |
| 2003-01-29 | 2.2777 |
| 2003-01-28 | 2.301 |
| 2003-01-27 | 2.2583 |
| 2003-01-24 | 2.2924 |
| 2003-01-23 | 2.4053 |
| 2003-01-22 | 2.3911 |
| 2003-01-21 | 2.4666 |
| 2003-01-20 | 2.5003 |
| 2003-01-17 | 2.5003 |
| 2003-01-16 | 2.5711 |
| 2003-01-15 | 2.5931 |
| 2003-01-14 | 2.6112 |
| 2003-01-13 | 2.5914 |
| 2003-01-10 | 2.5821 |
| 2003-01-09 | 2.579 |
| 2003-01-08 | 2.5802 |
| 2003-01-07 | 2.5986 |
| 2003-01-06 | 2.5675 |
| 2003-01-03 | 2.492 |
| 2003-01-02 | 2.4699 |
| 2003-01-01 | 2.4207 |
| 2002-12-31 | 2.4207 |
| 2002-12-30 | 2.4264 |
| 2002-12-27 | 2.4344 |
| 2002-12-26 | 2.4564 |
| 2002-12-25 | 2.4931 |
| 2002-12-24 | 2.493 |
| 2002-12-23 | 2.5098 |
| 2002-12-20 | 2.5723 |
| 2002-12-19 | 2.4954 |
| 2002-12-18 | 2.481 |
| 2002-12-17 | 2.4472 |
| 2002-12-16 | 2.418 |
| 2002-12-13 | 2.3605 |
| 2002-12-12 | 2.354 |
| 2002-12-11 | 2.3599 |
| 2002-12-10 | 2.3751 |
| 2002-12-09 | 2.3422 |
| 2002-12-06 | 2.3882 |
| 2002-12-05 | 2.3981 |
| 2002-12-04 | 2.4284 |
| 2002-12-03 | 2.4712 |
| 2002-12-02 | 2.4979 |
| 2002-11-29 | 2.5025 |
| 2002-11-28 | 2.53 |
| 2002-11-27 | 2.5304 |
| 2002-11-26 | 2.5332 |
| 2002-11-25 | 2.5686 |
| 2002-11-22 | 2.5267 |
| 2002-11-21 | 2.5637 |
| 2002-11-20 | 2.5478 |
| 2002-11-19 | 2.5364 |
| 2002-11-18 | 2.4922 |
| 2002-11-15 | 2.4332 |
| 2002-11-14 | 2.4363 |
| 2002-11-13 | 2.4584 |
| 2002-11-12 | 2.5036 |
| 2002-11-11 | 2.5668 |
| 2002-11-08 | 2.5068 |
| 2002-11-07 | 2.466 |
| 2002-11-06 | 2.5156 |
| 2002-11-05 | 2.5278 |
| 2002-11-04 | 2.5472 |
| 2002-11-01 | 2.4997 |
| 2002-10-31 | 2.2305 |
| 2002-10-30 | 2.164 |
| 2002-10-29 | 2.1258 |
| 2002-10-28 | 2.1884 |
| 2002-10-25 | 2.1483 |
| 2002-10-24 | 2.1103 |
| 2002-10-23 | 2.116 |
| 2002-10-22 | 2.0599 |
| 2002-10-18 | 2.0967 |
| 2002-10-17 | 2.0868 |
| 2002-10-16 | 2.1193 |
| 2002-10-15 | 2.1181 |
| 2002-10-14 | 2.1241 |
| 2002-10-11 | 2.0562 |
| 2002-10-10 | 2.0746 |
| 2002-10-09 | 2.3534 |
| 2002-10-08 | 2.207 |
| 2002-10-07 | 2.233 |
| 2002-10-04 | 2.207 |
| 2002-10-03 | 2.2007 |
| 2002-10-02 | 2.2802 |
| 2002-10-01 | 2.1667 |
| 2002-09-30 | 2.0545 |
| 2002-09-27 | 2.1406 |
| 2002-09-26 | 2.195 |
| 2002-09-25 | 2.2134 |
| 2002-09-24 | 2.2705 |
| 2002-09-23 | 2.3181 |
| 2002-09-20 | 2.382 |
| 2002-09-19 | 2.431 |
| 2002-09-18 | 2.4947 |
| 2002-09-17 | 2.5653 |
| 2002-09-16 | 2.5879 |
| 2002-09-13 | 2.6348 |
| 2002-09-12 | 2.6054 |
| 2002-09-11 | 2.6283 |
| 2002-09-10 | 2.6354 |
| 2002-09-09 | 2.6203 |
| 2002-09-06 | 2.57 |
| 2002-09-05 | 2.876 |
| 2002-09-04 | 2.8796 |
| 2002-09-03 | 2.9316 |
| 2002-09-02 | 2.6837 |
| 2002-08-30 | 2.6835 |
| 2002-08-29 | 2.5773 |
| 2002-08-28 | 2.6182 |
| 2002-08-27 | 2.6531 |
| 2002-08-26 | 2.6818 |
| 2002-08-23 | 2.656 |
| 2002-08-22 | 2.7336 |
| 2002-08-21 | 2.6636 |
| 2002-08-20 | 2.6431 |
| 2002-08-19 | 2.6703 |
| 2002-08-16 | 2.5911 |
| 2002-08-15 | 2.5308 |
| 2002-08-14 | 2.5598 |
| 2002-08-13 | 2.5821 |
| 2002-08-12 | 2.6242 |
| 2002-08-09 | 2.7164 |
| 2002-08-08 | 2.8397 |
| 2002-08-07 | 2.6397 |
| 2002-08-06 | 2.5491 |
| 2002-08-05 | 2.7032 |
| 2002-08-02 | 2.6281 |
| 2002-08-01 | 2.4251 |
| 2002-07-31 | 2.4628 |
| 2002-07-30 | 2.528 |
| 2002-07-29 | 2.6801 |
| 2002-07-26 | 2.6847 |
| 2002-07-25 | 3.0506 |
| 2002-07-24 | 3.0557 |
| 2002-07-23 | 2.7873 |
| 2002-07-22 | 3.1029 |
| 2002-07-19 | 3.0976 |
| 2002-07-18 | 3.0803 |
| 2002-07-17 | 3.1011 |
| 2002-07-16 | 3.1214 |
| 2002-07-15 | 3.1629 |
| 2002-07-12 | 3.2414 |
| 2002-07-11 | 3.1808 |
| 2002-07-10 | 2.8453 |
| 2002-07-09 | 3.1604 |
| 2002-07-08 | 2.8048 |
| 2002-07-05 | 2.8649 |
| 2002-07-04 | 2.8005 |
| 2002-07-03 | 2.8008 |
| 2002-07-02 | 2.7925 |
| 2002-07-01 | 2.8516 |
| 2002-06-28 | 2.837 |
| 2002-06-27 | 2.8491 |
| 2002-06-26 | 2.853 |
| 2002-06-25 | 2.9268 |
| 2002-06-24 | 2.9255 |
| 2002-06-21 | 2.9428 |
| 2002-06-20 | 3.0453 |
| 2002-06-19 | 2.6957 |
| 2002-06-18 | 2.7701 |
| 2002-06-17 | 2.7594 |
| 2002-06-14 | 2.7323 |
| 2002-06-13 | 3.1423 |
| 2002-06-12 | 3.1061 |
| 2002-06-11 | 3.2019 |
| 2002-06-10 | 2.815 |
| 2002-06-07 | 3.1558 |
| 2002-06-06 | 3.2118 |
| 2002-06-05 | 3.2518 |
| 2002-06-04 | 2.8942 |
| 2002-06-03 | 2.9735 |
| 2002-05-31 | 2.9944 |
| 2002-05-30 | 3.3946 |
| 2002-05-29 | 3.3939 |
| 2002-05-28 | 3.4114 |
| 2002-05-27 | 3.4507 |
| 2002-05-24 | 3.4502 |
| 2002-05-23 | 3.4444 |
| 2002-05-22 | 3.4554 |
| 2002-05-21 | 3.5085 |
| 2002-05-20 | 3.5135 |
| 2002-05-17 | 3.5075 |
| 2002-05-16 | 3.5068 |
| 2002-05-15 | 3.5062 |
| 2002-05-14 | 3.4817 |
| 2002-05-13 | 3.5334 |
| 2002-05-10 | 3.5062 |
| 2002-05-09 | 3.5908 |
| 2002-05-08 | 3.6283 |
| 2002-05-07 | 3.6175 |
| 2002-05-06 | 3.5923 |
| 2002-05-03 | 3.625 |
| 2002-05-02 | 3.7392 |
| 2002-05-01 | 3.7416 |
| 2002-04-30 | 3.7667 |
| 2002-04-29 | 3.7267 |
| 2002-04-26 | 3.7715 |
| 2002-04-25 | 3.7843 |
| 2002-04-24 | 3.7974 |
| 2002-04-23 | 3.8493 |
| 2002-04-22 | 3.8521 |
| 2002-04-19 | 3.8715 |
| 2002-04-18 | 3.8519 |
| 2002-04-17 | 3.8888 |
| 2002-04-16 | 3.9087 |
| 2002-04-15 | 3.9351 |
| 2002-04-12 | 3.4679 |
| 2002-04-11 | 3.9946 |
| 2002-04-10 | 3.9783 |
| 2002-04-09 | 3.9797 |
| 2002-04-08 | 3.4974 |
| 2002-04-05 | 3.9681 |
| 2002-04-04 | 3.9318 |
| 2002-04-03 | 3.971 |
| 2002-04-02 | 3.9506 |
| 2002-04-01 | 3.9022 |
| 2002-03-29 | 3.9565 |
| 2002-03-28 | 3.9569 |
| 2002-03-27 | 3.9089 |
| 2002-03-26 | 3.8747 |
| 2002-03-25 | 3.8436 |
| 2002-03-22 | 3.8617 |
| 2002-03-21 | 3.8621 |
| 2002-03-20 | 3.8673 |
| 2002-03-19 | 3.8638 |
| 2002-03-18 | 3.8767 |
| 2002-03-15 | 3.8434 |
| 2002-03-14 | 3.8748 |
| 2002-03-13 | 3.915 |
| 2002-03-12 | 3.8797 |
| 2002-03-11 | 3.8873 |
| 2002-03-08 | 3.8623 |
| 2002-03-07 | 3.8278 |
| 2002-03-06 | 3.8822 |
| 2002-03-05 | 3.9534 |
| 2002-03-04 | 3.9195 |
| 2002-03-01 | 3.9268 |
| 2002-02-28 | 3.9239 |
| 2002-02-27 | 3.8844 |
| 2002-02-26 | 3.8726 |
| 2002-02-25 | 3.8219 |
| 2002-02-22 | 3.7598 |
| 2002-02-21 | 3.7989 |
| 2002-02-20 | 3.782 |
| 2002-02-19 | 3.7654 |
| 2002-02-18 | 3.7636 |
| 2002-02-15 | 3.764 |
| 2002-02-14 | 3.7631 |
| 2002-02-13 | 3.7367 |
| 2002-02-12 | 3.7128 |
| 2002-02-08 | 3.7116 |
| 2002-02-07 | 3.7465 |
| 2002-02-06 | 3.8088 |
| 2002-02-05 | 3.8157 |
| 2002-02-04 | 3.7972 |
| 2002-02-01 | 3.8441 |
| 2002-01-31 | 3.8739 |
| 2002-01-30 | 3.8086 |
| 2002-01-29 | 3.821 |
| 2002-01-28 | 3.8311 |
| 2002-01-25 | 3.8419 |
| 2002-01-24 | 3.8353 |
| 2002-01-23 | 3.8268 |
| 2002-01-22 | 3.8172 |
| 2002-01-21 | 3.8235 |
| 2002-01-18 | 3.8241 |
| 2002-01-17 | 4.171 |
| 2002-01-16 | 3.7947 |
| 2002-01-15 | 3.8212 |
| 2002-01-14 | 3.7183 |
| 2002-01-11 | 3.7135 |
| 2002-01-10 | 3.7594 |
| 2002-01-09 | 3.7752 |
| 2002-01-08 | 3.8252 |
| 2002-01-07 | 3.8224 |
| 2002-01-04 | 3.8664 |
| 2002-01-03 | 3.8745 |
| 2002-01-02 | 4.3178 |
| 2002-01-01 | 3.8647 |
| 2001-12-31 | 3.8651 |
| 2001-12-28 | 3.9149 |
| 2001-12-27 | 3.8903 |
| 2001-12-26 | 3.9181 |
| 2001-12-25 | 3.9024 |
| 2001-12-24 | 3.9022 |
| 2001-12-21 | 3.8528 |
| 2001-12-20 | 4.2692 |
| 2001-12-19 | 3.8741 |
| 2001-12-18 | 4.2929 |
| 2001-12-17 | 4.2375 |
| 2001-12-14 | 4.1798 |
| 2001-12-13 | 3.7539 |
| 2001-12-12 | 3.7886 |
| 2001-12-11 | 3.8311 |
| 2001-12-10 | 3.7974 |
| 2001-12-07 | 3.7674 |
| 2001-12-06 | 3.663 |
| 2001-12-05 | 3.6844 |
| 2001-12-04 | 3.7063 |
| 2001-12-03 | 3.6618 |
| 2001-11-30 | 3.5283 |
| 2001-11-29 | 3.5953 |
| 2001-11-28 | 3.6202 |
| 2001-11-27 | 3.6885 |
| 2001-11-26 | 3.6689 |
| 2001-11-23 | 3.6263 |
| 2001-11-22 | 3.585 |
| 2001-11-21 | 3.585 |
| 2001-11-20 | 3.5772 |
| 2001-11-19 | 3.6194 |
| 2001-11-16 | 4.0261 |
| 2001-11-15 | 4.0116 |
| 2001-11-14 | 4.0342 |
| 2001-11-13 | 4.0328 |
| 2001-11-12 | 3.9628 |
| 2001-11-09 | 3.5177 |
| 2001-11-08 | 3.5028 |
| 2001-11-07 | 3.8478 |
| 2001-11-06 | 3.8458 |
| 2001-11-05 | 3.8042 |
| 2001-11-02 | 4.1186 |
| 2001-11-01 | 3.7266 |
| 2001-10-31 | 3.6823 |
| 2001-10-30 | 3.6627 |
| 2001-10-29 | 3.653 |
| 2001-10-26 | 3.2952 |
| 2001-10-25 | 3.2581 |
| 2001-10-24 | 3.2591 |
| 2001-10-23 | 3.3113 |
| 2001-10-22 | 3.3062 |
| 2001-10-19 | 3.2167 |
| 2001-10-18 | 3.6359 |
| 2001-10-17 | 3.6585 |
| 2001-10-16 | 3.5944 |
| 2001-10-15 | 3.5531 |
| 2001-10-12 | 3.551 |
| 2001-10-11 | 3.5901 |
| 2001-10-10 | 3.5687 |
| 2001-10-09 | 3.5468 |
| 2001-10-08 | 3.5447 |
| 2001-10-05 | 3.5669 |
| 2001-10-04 | 3.5895 |
| 2001-10-03 | 3.6182 |
| 2001-10-02 | 3.6211 |
| 2001-10-01 | 3.6451 |
| 2001-09-28 | 3.715 |
| 2001-09-27 | 3.6241 |
| 2001-09-26 | 3.5918 |
| 2001-09-25 | 3.1879 |
| 2001-09-24 | 3.1343 |
forex