Historique du taux de change Real / Dinar iraquien
| date | BRL/IQD |
|---|
| 2009-11-25 | 668.4494 |
| 2009-11-24 | 667.9229 |
| 2009-11-23 | 669.0212 |
| 2009-11-20 | 664.0709 |
| 2009-11-19 | 667.6117 |
| 2009-11-18 | 676.4399 |
| 2009-11-17 | 673.3101 |
| 2009-11-16 | 672.6366 |
| 2009-11-13 | 662.6333 |
| 2009-11-12 | 665.7311 |
| 2009-11-11 | 674.5193 |
| 2009-11-10 | 672.2601 |
| 2009-11-09 | 675.8271 |
| 2009-11-06 | 671.3067 |
| 2009-11-05 | 668.6418 |
| 2009-11-04 | 673.9357 |
| 2009-11-03 | 652.8181 |
| 2009-11-02 | 654.2907 |
| 2009-10-30 | 667.4787 |
| 2009-10-29 | 659.6891 |
| 2009-10-28 | 663.9089 |
| 2009-10-26 | 676.37 |
| 2009-10-23 | 672.2638 |
| 2009-10-22 | 665.5358 |
| 2009-10-21 | 655.3888 |
| 2009-10-20 | 663.9513 |
| 2009-10-19 | 679.3783 |
| 2009-10-16 | 670.1275 |
| 2009-10-15 | 673.053 |
| 2009-10-14 | 682.6527 |
| 2009-10-13 | 669.8073 |
| 2009-10-12 | 665.611 |
| 2009-10-09 | 665.3804 |
| 2009-10-08 | 660.7082 |
| 2009-10-07 | 657.4002 |
| 2009-10-06 | 662.9295 |
| 2009-10-05 | 654.7649 |
| 2009-10-02 | 647.132 |
| 2009-10-01 | 653.1424 |
| 2009-09-29 | 646.6191 |
| 2009-09-28 | 643.2227 |
| 2009-09-25 | 640.6376 |
| 2009-09-24 | 648.5626 |
| 2009-09-23 | 645.9045 |
| 2009-09-22 | 641.4241 |
| 2009-09-18 | 636.6151 |
| 2009-09-16 | 644.2506 |
| 2009-09-15 | 640.693 |
| 2009-09-14 | 632.7848 |
| 2009-09-11 | 639.2973 |
| 2009-09-10 | 629.541 |
| 2009-09-09 | 635.6455 |
| 2009-09-08 | 634.0256 |
| 2009-09-07 | 628.2335 |
| 2009-09-04 | 625.0859 |
| 2009-09-03 | 620.8999 |
| 2009-09-02 | 609.5904 |
| 2009-09-01 | 616.8017 |
| 2009-08-31 | 611.1078 |
| 2009-08-28 | 623.2464 |
| 2009-08-27 | 624.6933 |
| 2009-08-26 | 621.5448 |
| 2009-08-25 | 631.7461 |
| 2009-08-24 | 634.7447 |
| 2009-08-22 | 631.4124 |
| 2009-08-18 | 621.3614 |
| 2009-08-17 | 617.6125 |
| 2009-08-14 | 637.0484 |
| 2009-08-13 | 636.6745 |
| 2009-08-12 | 626.9751 |
| 2009-08-11 | 625.5471 |
| 2009-08-10 | 638.2482 |
| 2009-08-07 | 634.88 |
| 2009-08-06 | 641.2568 |
| 2009-08-05 | 642.3664 |
| 2009-08-04 | 635.0699 |
| 2009-08-03 | 629.4464 |
| 2009-07-31 | 622.3737 |
| 2009-07-30 | 612.7835 |
| 2009-07-29 | 616.3537 |
| 2009-07-28 | 621.1971 |
| 2009-07-27 | 616.8609 |
| 2009-07-24 | 616.4697 |
| 2009-07-16 | 603.6805 |
| 2009-07-15 | 597.6121 |
| 2009-07-14 | 586.9339 |
| 2009-07-13 | 579.8779 |
| 2009-07-10 | 572.1265 |
| 2009-07-09 | 581.5879 |
| 2009-07-08 | 580.0405 |
| 2009-07-07 | 597.9869 |
| 2009-07-06 | 592.139 |
| 2009-07-03 | 599.824 |
| 2009-07-02 | 602.3547 |
| 2009-07-01 | 601.1218 |
| 2009-06-30 | 595.8936 |
| 2009-06-29 | 602.0692 |
| 2009-06-26 | 603.9544 |
| 2009-06-25 | 594.4388 |
| 2009-06-24 | 591.2628 |
| 2009-06-23 | 578.6481 |
| 2009-06-22 | 584.7639 |
| 2009-06-19 | 594.2763 |
| 2009-06-18 | 582.5402 |
| 2009-06-16 | 593.3915 |
forex