Historique du taux de change Real / Lire
| date | BRL/ITL |
|---|
| 2009-12-03 | 750.1724 |
| 2009-12-02 | 746.1541 |
| 2009-12-01 | 740.844 |
| 2009-11-30 | 737.5986 |
| 2009-11-27 | 744.4329 |
| 2009-11-26 | 740.9574 |
| 2009-11-25 | 743.9181 |
| 2009-11-24 | 750.7541 |
| 2009-11-23 | 750.2596 |
| 2009-11-20 | 752.417 |
| 2009-11-19 | 754.0286 |
| 2009-11-18 | 759.1727 |
| 2009-11-17 | 759.6493 |
| 2009-11-16 | 754.5281 |
| 2009-11-13 | 748.288 |
| 2009-11-12 | 751.6284 |
| 2009-11-11 | 755.205 |
| 2009-11-10 | 753.8524 |
| 2009-11-09 | 757.2429 |
| 2009-11-06 | 757.9543 |
| 2009-11-05 | 754.8222 |
| 2009-11-04 | 757.6577 |
| 2009-11-03 | 747.4792 |
| 2009-11-02 | 743.4325 |
| 2009-10-30 | 757.1244 |
| 2009-10-29 | 748.7799 |
| 2009-10-28 | 753.8524 |
| 2009-10-26 | 755.765 |
| 2009-10-23 | 751.2202 |
| 2009-10-22 | 744.7765 |
| 2009-10-21 | 739.2319 |
| 2009-10-20 | 744.3757 |
| 2009-10-19 | 757.0948 |
| 2009-10-16 | 757.4799 |
| 2009-10-15 | 760.8134 |
| 2009-10-14 | 758.9049 |
| 2009-10-13 | 752.3001 |
| 2009-10-12 | 752.3878 |
| 2009-10-09 | 753.178 |
| 2009-10-08 | 750.958 |
| 2009-10-07 | 746.8737 |
| 2009-10-06 | 751.6868 |
| 2009-10-05 | 747.97 |
| 2009-10-02 | 743.404 |
| 2009-10-01 | 750.2596 |
| 2009-09-29 | 742.2071 |
| 2009-09-28 | 737.2335 |
| 2009-09-25 | 733.936 |
| 2009-09-24 | 733.4078 |
| 2009-09-23 | 730.5301 |
| 2009-09-22 | 724.4893 |
| 2009-09-18 | 728.7155 |
| 2009-09-16 | 734.3257 |
| 2009-09-15 | 731.6619 |
| 2009-09-14 | 725.82 |
| 2009-09-11 | 732.2706 |
| 2009-09-10 | 723.6769 |
| 2009-09-09 | 730.7507 |
| 2009-09-08 | 732.4368 |
| 2009-09-07 | 732.9081 |
| 2009-09-04 | 731.5237 |
| 2009-09-03 | 723.0284 |
| 2009-09-02 | 715.8644 |
| 2009-09-01 | 719.4286 |
| 2009-08-31 | 714.7809 |
| 2009-08-28 | 724.3537 |
| 2009-08-27 | 730.861 |
| 2009-08-26 | 727.4015 |
| 2009-08-25 | 736.4203 |
| 2009-08-24 | 739.9381 |
| 2009-08-22 | 736.5324 |
| 2009-08-18 | 736.7566 |
| 2009-08-17 | 733.5467 |
| 2009-08-14 | 744.1468 |
| 2009-08-13 | 743.8895 |
| 2009-08-12 | 739.7119 |
| 2009-08-11 | 736.8687 |
| 2009-08-10 | 750.1143 |
| 2009-08-07 | 735.218 |
| 2009-08-06 | 741.0425 |
| 2009-08-05 | 740.7023 |
| 2009-08-04 | 733.6301 |
| 2009-08-03 | 731.1646 |
| 2009-07-31 | 731.1646 |
| 2009-07-30 | 730.8058 |
| 2009-07-29 | 725.7656 |
| 2009-07-28 | 725.2762 |
| 2009-07-27 | 718.4675 |
| 2009-07-24 | 719.696 |
| 2009-07-16 | 709.8024 |
| 2009-07-15 | 704.8158 |
| 2009-07-14 | 703.1521 |
| 2009-07-13 | 695.2496 |
| 2009-07-10 | 689.4566 |
| 2009-07-09 | 690.9081 |
| 2009-07-08 | 699.3679 |
| 2009-07-07 | 708.7112 |
| 2009-07-06 | 706.6421 |
| 2009-07-03 | 710.0106 |
| 2009-07-02 | 711.2887 |
| 2009-07-01 | 707.52 |
| 2009-06-30 | 704.8928 |
| 2009-06-29 | 711.6285 |
| 2009-06-26 | 711.6024 |
| 2009-06-25 | 707.4942 |
| 2009-06-24 | 700.2278 |
| 2009-06-23 | 687.7913 |
| 2009-06-22 | 701.2422 |
| 2009-06-19 | 708.6075 |
| 2009-06-18 | 701.2422 |
| 2009-06-16 | 709.6983 |
forex