Historique du taux de change Real / Som
| date | BRL/KGS |
|---|
| 2009-11-24 | 25.4339 |
| 2009-11-23 | 25.4094 |
| 2009-11-20 | 25.2213 |
| 2009-11-19 | 25.3558 |
| 2009-11-18 | 25.6865 |
| 2009-11-17 | 25.5723 |
| 2009-11-16 | 25.4942 |
| 2009-11-13 | 25.115 |
| 2009-11-12 | 25.338 |
| 2009-11-11 | 25.6324 |
| 2009-11-10 | 25.4743 |
| 2009-11-09 | 25.6321 |
| 2009-11-06 | 25.4585 |
| 2009-11-05 | 25.3573 |
| 2009-11-04 | 25.2716 |
| 2009-11-03 | 24.7574 |
| 2009-11-02 | 24.8141 |
| 2009-10-30 | 25.2004 |
| 2009-10-29 | 24.9061 |
| 2009-10-28 | 25.066 |
| 2009-10-26 | 25.536 |
| 2009-10-23 | 25.381 |
| 2009-10-22 | 25.1271 |
| 2009-10-21 | 24.8085 |
| 2009-10-20 | 25.2094 |
| 2009-10-19 | 25.5486 |
| 2009-10-16 | 25.5363 |
| 2009-10-15 | 25.6456 |
| 2009-10-14 | 25.5999 |
| 2009-10-13 | 25.3551 |
| 2009-10-12 | 25.1895 |
| 2009-10-09 | 25.1809 |
| 2009-10-08 | 25.1452 |
| 2009-10-07 | 24.8854 |
| 2009-10-06 | 24.9126 |
| 2009-10-05 | 24.5879 |
| 2009-10-02 | 24.3013 |
| 2009-10-01 | 24.5271 |
| 2009-09-29 | 24.5085 |
| 2009-09-28 | 24.511 |
| 2009-09-25 | 24.4403 |
| 2009-09-24 | 24.5823 |
| 2009-09-23 | 24.6773 |
| 2009-09-22 | 24.4599 |
| 2009-09-18 | 24.4848 |
| 2009-09-16 | 24.614 |
| 2009-09-15 | 24.4393 |
| 2009-09-14 | 24.144 |
| 2009-09-11 | 24.4111 |
| 2009-09-10 | 24.0266 |
| 2009-09-09 | 24.2274 |
| 2009-09-08 | 24.1977 |
| 2009-09-07 | 23.9766 |
| 2009-09-04 | 23.8188 |
| 2009-09-03 | 23.5912 |
| 2009-09-02 | 23.1616 |
| 2009-09-01 | 23.4417 |
| 2009-08-31 | 23.1724 |
| 2009-08-28 | 23.6351 |
| 2009-08-27 | 23.5923 |
| 2009-08-26 | 23.3675 |
| 2009-08-25 | 23.7509 |
| 2009-08-24 | 23.8637 |
| 2009-08-22 | 23.7697 |
| 2009-08-18 | 23.3914 |
| 2009-08-17 | 23.2502 |
| 2009-08-14 | 23.9503 |
| 2009-08-13 | 23.9555 |
| 2009-08-12 | 23.6028 |
| 2009-08-11 | 23.5106 |
| 2009-08-10 | 23.9891 |
| 2009-08-07 | 23.7504 |
| 2009-08-06 | 23.9904 |
| 2009-08-05 | 24.0319 |
| 2009-08-04 | 23.759 |
| 2009-08-03 | 23.5474 |
| 2009-07-31 | 22.9634 |
| 2009-07-30 | 22.8037 |
| 2009-07-29 | 22.7398 |
| 2009-07-28 | 22.9186 |
| 2009-07-27 | 22.7584 |
| 2009-07-24 | 22.7441 |
| 2009-07-16 | 22.2725 |
| 2009-07-15 | 22.0515 |
| 2009-07-14 | 21.8456 |
| 2009-07-13 | 21.5792 |
| 2009-07-10 | 21.2891 |
| 2009-07-09 | 21.4626 |
| 2009-07-08 | 21.6449 |
| 2009-07-07 | 22.1146 |
| 2009-07-06 | 21.8632 |
| 2009-07-03 | 22.1412 |
| 2009-07-02 | 22.2376 |
| 2009-07-01 | 22.1926 |
| 2009-06-30 | 22.1781 |
| 2009-06-29 | 22.2735 |
| 2009-06-26 | 22.3315 |
| 2009-06-25 | 21.9492 |
| 2009-06-24 | 21.8666 |
| 2009-06-23 | 21.3851 |
| 2009-06-22 | 21.6244 |
| 2009-06-19 | 21.9761 |
| 2009-06-18 | 21.7286 |
| 2009-06-16 | 21.9484 |
forex