Historique du taux de change Real / Won de la Corée du Nord
| date | BRL/KPW |
|---|
| 2009-12-01 | 82.5559 |
| 2009-11-30 | 82.038 |
| 2009-11-27 | 82.2345 |
| 2009-11-26 | 82.6898 |
| 2009-11-25 | 83.0867 |
| 2009-11-24 | 83.2162 |
| 2009-11-23 | 83.1556 |
| 2009-11-20 | 82.5426 |
| 2009-11-19 | 82.9826 |
| 2009-11-18 | 84.0651 |
| 2009-11-17 | 83.6839 |
| 2009-11-16 | 83.6073 |
| 2009-11-13 | 82.3686 |
| 2009-11-12 | 0.3878 |
| 2009-11-11 | 84.0817 |
| 2009-11-10 | 83.5421 |
| 2009-11-09 | 84.0117 |
| 2009-11-06 | 83.4138 |
| 2009-11-05 | 83.0972 |
| 2009-11-04 | 82.8142 |
| 2009-11-03 | 81.1377 |
| 2009-11-02 | 81.3304 |
| 2009-10-30 | 82.4337 |
| 2009-10-29 | 81.4714 |
| 2009-10-28 | 81.9945 |
| 2009-10-26 | 83.5113 |
| 2009-10-23 | 83.0145 |
| 2009-10-22 | 82.1932 |
| 2009-10-21 | 81.1549 |
| 2009-10-20 | 81.9937 |
| 2009-10-19 | 83.0944 |
| 2009-10-16 | 82.8609 |
| 2009-10-15 | 83.2189 |
| 2009-10-14 | 83.0736 |
| 2009-10-13 | 82.2741 |
| 2009-10-12 | 81.7365 |
| 2009-10-09 | 81.7088 |
| 2009-10-08 | 81.5928 |
| 2009-10-07 | 80.746 |
| 2009-10-06 | 81.4077 |
| 2009-10-05 | 80.4083 |
| 2009-10-02 | 79.4886 |
| 2009-10-01 | 80.2216 |
| 2009-09-29 | 79.4258 |
| 2009-09-28 | 79.4338 |
| 2009-09-25 | 79.2048 |
| 2009-09-24 | 79.6648 |
| 2009-09-23 | 79.4431 |
| 2009-09-22 | 78.7881 |
| 2009-09-18 | 78.8356 |
| 2009-09-16 | 79.2582 |
| 2009-09-15 | 78.6771 |
| 2009-09-14 | 77.7265 |
| 2009-09-11 | 78.6219 |
| 2009-09-10 | 77.4383 |
| 2009-09-09 | 78.0715 |
| 2009-09-08 | 77.988 |
| 2009-09-07 | 77.2698 |
| 2009-09-04 | 76.7607 |
| 2009-09-03 | 76.2465 |
| 2009-09-02 | 74.858 |
| 2009-09-01 | 75.7635 |
| 2009-08-31 | 75.0563 |
| 2009-08-28 | 76.546 |
| 2009-08-27 | 76.7176 |
| 2009-08-26 | 76.365 |
| 2009-08-25 | 77.6047 |
| 2009-08-24 | 77.967 |
| 2009-08-22 | 77.6602 |
| 2009-08-18 | 76.424 |
| 2009-08-17 | 75.9626 |
| 2009-08-14 | 78.2502 |
| 2009-08-13 | 78.2673 |
| 2009-08-12 | 77.1145 |
| 2009-08-11 | 76.8132 |
| 2009-08-10 | 78.3764 |
| 2009-08-07 | 77.5972 |
| 2009-08-06 | 78.3314 |
| 2009-08-05 | 78.5192 |
| 2009-08-04 | 77.6255 |
| 2009-08-03 | 76.9338 |
| 2009-07-31 | 76.0732 |
| 2009-07-30 | 75.5437 |
| 2009-07-29 | 75.3323 |
| 2009-07-28 | 75.9246 |
| 2009-07-27 | 75.3937 |
| 2009-07-24 | 75.3368 |
| 2009-07-16 | 73.7839 |
| 2009-07-15 | 73.0518 |
| 2009-07-14 | 72.3699 |
| 2009-07-13 | 71.4901 |
| 2009-07-10 | 70.5266 |
| 2009-07-09 | 71.1012 |
| 2009-07-08 | 71.5383 |
| 2009-07-07 | 73.0907 |
| 2009-07-06 | 72.2594 |
| 2009-07-03 | 73.1785 |
| 2009-07-02 | 73.4972 |
| 2009-07-01 | 73.3482 |
| 2009-06-30 | 73.3015 |
| 2009-06-29 | 73.6168 |
| 2009-06-26 | 73.8082 |
| 2009-06-25 | 72.5585 |
| 2009-06-24 | 72.2718 |
| 2009-06-23 | 70.6802 |
| 2009-06-22 | 71.4758 |
| 2009-06-19 | 72.6339 |
| 2009-06-18 | 71.8159 |
| 2009-06-16 | 72.5419 |
forex