Historique du taux de change Real / Ouguija
| date | BRL/MRO |
|---|
| 2009-11-24 | 150.5075 |
| 2009-11-23 | 151.9533 |
| 2009-11-20 | 150.8328 |
| 2009-11-19 | 151.6371 |
| 2009-11-18 | 153.3213 |
| 2009-11-17 | 152.6262 |
| 2009-11-16 | 152.7784 |
| 2009-11-13 | 150.5155 |
| 2009-11-12 | 151.8221 |
| 2009-11-11 | 152.6187 |
| 2009-11-10 | 151.6414 |
| 2009-11-09 | 153.517 |
| 2009-11-06 | 150.8248 |
| 2009-11-05 | 151.5566 |
| 2009-11-04 | 151.0401 |
| 2009-11-03 | 148.2655 |
| 2009-11-02 | 148.0503 |
| 2009-10-30 | 151.0296 |
| 2009-10-29 | 146.5494 |
| 2009-10-28 | 150.22 |
| 2009-10-26 | 153.0035 |
| 2009-10-23 | 152.1117 |
| 2009-10-22 | 150.59 |
| 2009-10-21 | 147.5467 |
| 2009-10-20 | 149.2753 |
| 2009-10-19 | 152.2456 |
| 2009-10-16 | 150.6564 |
| 2009-10-15 | 151.3069 |
| 2009-10-14 | 151.043 |
| 2009-10-13 | 149.012 |
| 2009-10-12 | 148.0385 |
| 2009-10-09 | 148.5615 |
| 2009-10-08 | 147.9216 |
| 2009-10-07 | 146.2442 |
| 2009-10-06 | 147.4421 |
| 2009-10-05 | 145.6646 |
| 2009-10-02 | 143.9668 |
| 2009-10-01 | 146.4205 |
| 2009-09-29 | 143.8535 |
| 2009-09-28 | 143.8677 |
| 2009-09-25 | 143.4524 |
| 2009-09-24 | 144.2858 |
| 2009-09-23 | 143.8846 |
| 2009-09-22 | 142.6974 |
| 2009-09-18 | 142.7617 |
| 2009-09-16 | 143.5156 |
| 2009-09-15 | 142.4966 |
| 2009-09-14 | 140.7752 |
| 2009-09-11 | 142.4124 |
| 2009-09-10 | 139.1523 |
| 2009-09-09 | 141.4115 |
| 2009-09-08 | 141.2381 |
| 2009-09-07 | 139.9478 |
| 2009-09-04 | 139.0264 |
| 2009-09-03 | 138.0945 |
| 2009-09-02 | 134.0029 |
| 2009-09-01 | 137.2197 |
| 2009-08-31 | 137.2561 |
| 2009-08-28 | 138.6536 |
| 2009-08-27 | 138.9744 |
| 2009-08-26 | 137.2035 |
| 2009-08-25 | 139.4542 |
| 2009-08-24 | 141.2106 |
| 2009-08-22 | 140.1096 |
| 2009-08-18 | 139.4894 |
| 2009-08-17 | 138.6471 |
| 2009-08-14 | 141.1741 |
| 2009-08-13 | 145.029 |
| 2009-08-12 | 140.2082 |
| 2009-08-11 | 138.582 |
| 2009-08-10 | 143.6036 |
| 2009-08-07 | 141.0856 |
| 2009-08-06 | 141.9603 |
| 2009-08-05 | 143.8598 |
| 2009-08-04 | 142.226 |
| 2009-08-03 | 140.9595 |
| 2009-07-31 | 139.3822 |
| 2009-07-30 | 138.4129 |
| 2009-07-29 | 136.4388 |
| 2009-07-28 | 139.1104 |
| 2009-07-27 | 138.138 |
| 2009-07-24 | 138.049 |
| 2009-07-16 | 136.2246 |
| 2009-07-15 | 133.335 |
| 2009-07-14 | 132.5972 |
| 2009-07-13 | 130.986 |
| 2009-07-10 | 130.2101 |
| 2009-07-09 | 131.2717 |
| 2009-07-08 | 130.5718 |
| 2009-07-07 | 132.8915 |
| 2009-07-06 | 133.4097 |
| 2009-07-03 | 133.5653 |
| 2009-07-02 | 135.695 |
| 2009-07-01 | 135.9345 |
| 2009-06-30 | 134.3045 |
| 2009-06-29 | 135.9146 |
| 2009-06-26 | 135.233 |
| 2009-06-25 | 133.9623 |
| 2009-06-24 | 131.9109 |
| 2009-06-23 | 131.9828 |
| 2009-06-22 | 130.4574 |
| 2009-06-19 | 133.0818 |
| 2009-06-18 | 133.1551 |
| 2009-06-17 | 132.519 |
| 2009-06-16 | 132.0082 |
| 2009-06-15 | 133.2208 |
| 2009-06-14 | 136.0949 |
| 2009-06-13 | 136.0949 |
| 2009-06-12 | 136.4126 |
| 2009-06-11 | 135.1377 |
| 2009-06-10 | 134.3512 |
| 2009-06-09 | 133.9067 |
| 2009-06-08 | 133.5754 |
| 2009-06-07 | 134.4805 |
| 2009-06-06 | 134.4805 |
| 2009-06-05 | 134.6688 |
| 2009-06-04 | 134.0327 |
| 2009-06-03 | 133.3256 |
| 2009-06-02 | 136.6343 |
| 2009-06-01 | 135.3284 |
| 2009-05-31 | 133.3903 |
| 2009-05-30 | 133.3944 |
| 2009-05-29 | 133.3066 |
| 2009-05-28 | 131.1145 |
| 2009-05-27 | 129.3473 |
| 2009-05-26 | 130.5168 |
| 2009-05-25 | 130.3248 |
| 2009-05-24 | 129.7122 |
| 2009-05-23 | 129.7122 |
| 2009-05-22 | 129.8119 |
| 2009-05-21 | 130.1837 |
| 2009-05-20 | 130.2291 |
| 2009-05-19 | 129.5238 |
| 2009-05-18 | 127.2749 |
| 2009-05-17 | 127.7113 |
| 2009-05-16 | 127.7113 |
| 2009-05-15 | 125.5859 |
| 2009-05-14 | 126.5622 |
| 2009-05-13 | 124.2868 |
| 2009-05-12 | 127.8584 |
| 2009-05-11 | 128.4673 |
| 2009-05-10 | 127.5634 |
| 2009-05-09 | 127.5634 |
| 2009-05-08 | 127.5657 |
| 2009-05-07 | 123.8858 |
| 2009-05-06 | 123.7281 |
| 2009-05-05 | 121.5015 |
| 2009-05-04 | 121.8863 |
| 2009-05-03 | 119.2924 |
| 2009-05-02 | 119.2924 |
| 2009-05-01 | 119.7399 |
| 2009-04-30 | 119.9782 |
| 2009-04-29 | 120.2799 |
| 2009-04-28 | 117.7493 |
| 2009-04-27 | 117.5807 |
| 2009-04-26 | 119.7202 |
| 2009-04-25 | 119.7202 |
| 2009-04-24 | 119.1568 |
| 2009-04-23 | 119.2721 |
| 2009-04-22 | 118.528 |
| 2009-04-21 | 115.7098 |
| 2009-04-17 | 119.2021 |
| 2009-04-15 | 118.2155 |
| 2009-04-13 | 121.6232 |
| 2009-04-12 | 119.3776 |
| 2009-04-11 | 119.3776 |
| 2009-04-10 | 119.3776 |
| 2009-04-09 | 119.8727 |
| 2009-04-08 | 118.8422 |
| 2009-04-07 | 117.072 |
| 2009-04-06 | 117.7302 |
| 2009-04-05 | 118.8673 |
| 2009-04-04 | 118.8673 |
| 2009-04-03 | 118.9917 |
| 2009-04-02 | 118.6674 |
| 2009-04-01 | 114.5328 |
| 2009-03-31 | 111.5577 |
| 2009-03-30 | 111.5023 |
| 2009-03-29 | 112.7526 |
| 2009-03-28 | 115.1921 |
| 2009-03-27 | 112.7526 |
| 2009-03-26 | 114.689 |
| 2009-03-25 | 114.4343 |
| 2009-03-24 | 116.0008 |
| 2009-03-23 | 116.5249 |
| 2009-03-22 | 113.61 |
| 2009-03-21 | 113.61 |
| 2009-03-20 | 113.61 |
| 2009-03-19 | 115.8011 |
| 2009-03-18 | 114.2325 |
| 2009-03-17 | 115.8474 |
| 2009-03-16 | 113.388 |
| 2009-03-12 | 112.7369 |
| 2009-03-11 | 110.0628 |
| 2009-03-10 | 108.9735 |
| 2009-03-09 | 107.0989 |
| 2009-03-08 | 107.0523 |
| 2009-03-07 | 107.1662 |
| 2009-03-06 | 107.0523 |
| 2009-03-05 | 106.5369 |
| 2009-03-04 | 107.8135 |
| 2009-03-03 | 105.4529 |
| 2009-03-02 | 104.5639 |
| 2009-03-01 | 107.4249 |
| 2009-02-28 | 106.4514 |
| 2009-02-27 | 106.4514 |
| 2009-02-26 | 107.9035 |
| 2009-02-20 | 106.1639 |
| 2009-02-19 | 107.4243 |
| 2009-02-18 | 107.905 |
| 2009-02-17 | 108.9699 |
| 2009-02-13 | 114.0444 |
| 2009-02-12 | 110.2787 |
| 2009-02-11 | 111.4116 |
| 2009-02-10 | 110.256 |
| 2009-02-09 | 112.3998 |
| 2009-02-05 | 110.5401 |
| 2009-02-04 | 109.2705 |
| 2009-02-03 | 109.2932 |
| 2009-02-02 | 108.7972 |
| 2009-01-30 | 108.7749 |
| 2009-01-29 | 110.2505 |
| 2009-01-28 | 110.942 |
| 2009-01-27 | 107.7299 |
| 2009-01-26 | 108.6116 |
| 2009-01-23 | 110.1179 |
| 2009-01-22 | 110.4278 |
| 2009-01-21 | 109.6448 |
| 2009-01-20 | 107.9389 |
| 2009-01-16 | 109.8372 |
| 2009-01-15 | 109.0434 |
| 2009-01-14 | 108.4089 |
| 2009-01-13 | 110.9842 |
| 2009-01-12 | 111.5199 |
| 2009-01-09 | 113.6327 |
| 2009-01-08 | 113.682 |
| 2009-01-07 | 114.0255 |
| 2009-01-06 | 119.7629 |
| 2009-01-05 | 115.8437 |
| 2009-01-02 | 111.4193 |
| 2008-12-31 | 111.7075 |
| 2008-12-30 | 107.2934 |
| 2008-12-29 | 105.5978 |
| 2008-12-26 | 105.5978 |
| 2008-12-24 | 105.5975 |
| 2008-12-23 | 105.5297 |
| 2008-12-22 | 104.737 |
| 2008-12-19 | 106.1088 |
| 2008-12-18 | 105.7617 |
| 2008-12-17 | 106.3026 |
| 2008-12-16 | 107.962 |
| 2008-12-15 | 106.2538 |
| 2008-12-12 | 103.6906 |
| 2008-12-11 | 105.9787 |
| 2008-12-10 | 102.4493 |
| 2008-12-09 | 99.7386 |
| 2008-12-08 | 99.3034 |
| 2008-12-05 | 101.4777 |
| 2008-12-04 | 101.236 |
| 2008-12-03 | 100.3215 |
| 2008-12-02 | 102.4876 |
| 2008-12-01 | 105.1889 |
| 2008-11-28 | 108.1036 |
| 2008-11-26 | 111.4412 |
| 2008-11-25 | 105.9643 |
| 2008-11-24 | 106.3757 |
| 2008-11-21 | 100.3856 |
| 2008-11-20 | 103.0469 |
| 2008-11-19 | 103.5419 |
| 2008-11-18 | 104.6006 |
| 2008-11-17 | 107.636 |
| 2008-11-14 | 110.4809 |
| 2008-11-13 | 105.344 |
| 2008-11-12 | 105.8696 |
| 2008-11-11 | 111.0741 |
| 2008-11-10 | 110.3845 |
| 2008-11-07 | 111.5619 |
| 2008-11-05 | 114.7118 |
| 2008-11-04 | 115.575 |
| 2008-11-03 | 110.5827 |
| 2008-10-31 | 113.2936 |
| 2008-10-30 | 115.9336 |
| 2008-10-29 | 113.9882 |
| 2008-10-28 | 111.4586 |
| 2008-10-27 | 108.9821 |
| 2008-10-24 | 104.7131 |
| 2008-10-23 | 105.6299 |
| 2008-10-22 | 102.4456 |
| 2008-10-21 | 108.1202 |
| 2008-10-20 | 109.0033 |
| 2008-10-17 | 109.6335 |
| 2008-10-16 | 106.2324 |
| 2008-10-15 | 108.5243 |
| 2008-10-14 | 109.9352 |
| 2008-10-13 | 106.8374 |
| 2008-10-10 | 101.4341 |
| 2008-10-09 | 106.6466 |
| 2008-10-08 | 100.6628 |
| 2008-10-07 | 100.1027 |
| 2008-10-06 | 105.4501 |
| 2008-10-03 | 112.4412 |
| 2008-10-02 | 114.242 |
| 2008-10-01 | 120.1503 |
| 2008-09-30 | 120.7283 |
| 2008-09-29 | 116.3046 |
| 2008-09-26 | 124.6754 |
| 2008-09-25 | 127.1013 |
| 2008-09-24 | 122.1537 |
| 2008-09-23 | 122.8706 |
| 2008-09-22 | 125.2506 |
| 2008-09-19 | 123.9436 |
| 2008-09-18 | 116.6392 |
| 2008-09-16 | 122.816 |
| 2008-09-15 | 124.9658 |
| 2008-09-12 | 126.6625 |
| 2008-09-11 | 126.0914 |
| 2008-09-10 | 126.7771 |
| 2008-09-09 | 129.9392 |
| 2008-09-08 | 129.9681 |
| 2008-09-05 | 131.2589 |
| 2008-09-04 | 131.8981 |
| 2008-09-03 | 134.9749 |
| 2008-08-29 | 138.7275 |
| 2008-08-28 | 138.8625 |
| 2008-08-27 | 139.8813 |
| 2008-08-26 | 138.8796 |
| 2008-08-25 | 137.3994 |
| 2008-08-22 | 138.7022 |
| 2008-08-21 | 139.7681 |
| 2008-08-20 | 139.1114 |
| 2008-08-19 | 137.1264 |
| 2008-08-18 | 138.2583 |
| 2008-08-15 | 137.8721 |
| 2008-08-14 | 139.4769 |
| 2008-08-13 | 140.1618 |
| 2008-08-12 | 140.2486 |
| 2008-08-11 | 138.7454 |
| 2008-08-08 | 140.4634 |
| 2008-08-07 | 140.9427 |
| 2008-08-06 | 142.1575 |
| 2008-08-05 | 143.7613 |
| 2008-08-04 | 143.3366 |
| 2008-08-01 | 143.1909 |
| 2008-07-31 | 144.6111 |
| 2008-07-30 | 143.9768 |
| 2008-07-29 | 143.9768 |
| 2008-07-28 | 143.6707 |
| 2008-07-25 | 143.7583 |
| 2008-07-24 | 143.9202 |
| 2008-07-23 | 141.0905 |
| 2008-07-22 | 144.8698 |
| 2008-07-21 | 144.5957 |
| 2008-07-18 | 143.6629 |
| 2008-07-17 | 141.424 |
| 2008-07-16 | 143.294 |
| 2008-07-15 | 143.6794 |
| 2008-07-14 | 143.1822 |
| 2008-07-11 | 144.787 |
| 2008-07-10 | 142.5084 |
| 2008-07-09 | 144.4787 |
| 2008-07-08 | 144.2572 |
| 2008-07-07 | 144.2793 |
| 2008-07-03 | 146.3711 |
| 2008-07-02 | 149.2907 |
| 2008-07-01 | 145.2666 |
| 2008-06-30 | 146.0353 |
| 2008-06-27 | 145.3522 |
| 2008-06-26 | 144.2805 |
| 2008-06-25 | 146.5977 |
| 2008-06-24 | 145.5009 |
| 2008-06-23 | 145.842 |
| 2008-06-20 | 146.2897 |
| 2008-06-19 | 144.2492 |
| 2008-06-18 | 145.8379 |
| 2008-06-17 | 146.2101 |
| 2008-06-16 | 144.7543 |
| 2008-06-13 | 143.8147 |
| 2008-06-12 | 139.6051 |
| 2008-06-11 | 143.3846 |
| 2008-06-10 | 142.5563 |
| 2008-06-09 | 144.6347 |
| 2008-06-06 | 142.8628 |
| 2008-06-05 | 143.0987 |
| 2008-06-04 | 144.526 |
| 2008-06-03 | 145.061 |
| 2008-06-02 | 146.4213 |
| 2008-05-30 | 146.952 |
| 2008-05-29 | 145.7484 |
| 2008-05-28 | 138.6821 |
| 2008-05-27 | 148.5062 |
| 2008-05-23 | 144.3652 |
| 2008-05-22 | 144.3652 |
| 2008-05-21 | 145.1991 |
| 2008-05-20 | 145.6194 |
| 2008-05-19 | 145.6206 |
| 2008-05-16 | 145.2145 |
| 2008-05-15 | 143.8845 |
| 2008-05-14 | 143.2461 |
| 2008-05-13 | 144.2927 |
| 2008-05-12 | 143.3565 |
| 2008-05-09 | 140.3121 |
| 2008-05-08 | 138.5338 |
| 2008-05-07 | 142.025 |
| 2008-05-06 | 144.1541 |
| 2008-05-05 | 144.4174 |
| 2008-05-02 | 144.3737 |
| 2008-05-01 | 145.6901 |
| 2008-04-30 | 141.4671 |
| 2008-04-29 | 140.0587 |
| 2008-04-25 | 143.4137 |
| 2008-04-24 | 143.9287 |
| 2008-04-23 | 144.9372 |
| 2008-04-22 | 143.4084 |
| 2008-04-21 | 143.7513 |
| 2008-04-18 | 142.2264 |
| 2008-04-17 | 144.3363 |
| 2008-04-16 | 143.4265 |
| 2008-04-15 | 142.1442 |
| 2008-04-14 | 142.0503 |
| 2008-04-11 | 141.6647 |
| 2008-04-10 | 144.6896 |
| 2008-04-09 | 144.1719 |
| 2008-04-08 | 144.7975 |
| 2008-04-07 | 146.7506 |
| 2008-04-04 | 145.0111 |
| 2008-04-03 | 139.2213 |
| 2008-04-02 | 138.6651 |
| 2008-04-01 | 136.9289 |
| 2008-03-31 | 136.7346 |
| 2008-03-28 | 137.2142 |
| 2008-03-27 | 143.62 |
| 2008-03-25 | 137.3587 |
| 2008-03-24 | 139.1206 |
| 2008-03-20 | 140.8876 |
| 2008-03-19 | 142.014 |
| 2008-03-18 | 145.5698 |
| 2008-03-17 | 144.139 |
| 2008-03-14 | 143.5214 |
| 2008-03-13 | 143.5205 |
| 2008-03-12 | 147.2641 |
| 2008-03-11 | 147.233 |
| 2008-03-10 | 145.5821 |
| 2008-03-07 | 147.3669 |
| 2008-03-06 | 147.0957 |
| 2008-03-05 | 152.7511 |
| 2008-03-04 | 147.8293 |
| 2008-03-03 | 148.5066 |
| 2008-02-29 | 146.0429 |
| 2008-02-28 | 149.2957 |
| 2008-02-27 | 147.9202 |
| 2008-02-26 | 148.3643 |
| 2008-02-25 | 146.0705 |
| 2008-02-22 | 145.7706 |
| 2008-02-21 | 145.5298 |
| 2008-02-20 | 144.7374 |
| 2008-02-19 | 142.3808 |
| 2008-02-15 | 142.5489 |
| 2008-02-14 | 141.0063 |
| 2008-02-13 | 141.895 |
| 2008-02-12 | 141.0513 |
| 2008-02-11 | 139.8716 |
| 2008-02-08 | 140.0521 |
| 2008-02-07 | 141.7448 |
| 2008-02-06 | 140.6002 |
| 2008-02-05 | 139.3664 |
| 2008-02-04 | 140.7953 |
| 2008-02-01 | 139.7896 |
| 2008-01-31 | 141.1406 |
| 2008-01-30 | 139.7474 |
| 2008-01-29 | 139.3916 |
| 2008-01-28 | 139.3916 |
| 2008-01-24 | 137.2664 |
| 2008-01-23 | 136.0784 |
| 2008-01-22 | 137.4395 |
| 2008-01-18 | 138.7132 |
| 2008-01-17 | 138.6064 |
| 2008-01-16 | 141.0227 |
| 2008-01-15 | 141.4709 |
| 2008-01-14 | 142.9448 |
| 2008-01-11 | 141.865 |
| 2008-01-10 | 140.7289 |
| 2008-01-09 | 139.1135 |
| 2008-01-08 | 141.196 |
| 2008-01-07 | 139.563 |
| 2008-01-04 | 140.4405 |
| 2008-01-03 | 142.6846 |
| 2008-01-02 | 141.793 |
| 2007-12-31 | 140.4396 |
| 2007-12-28 | 140.8317 |
| 2007-12-27 | 142.1142 |
| 2007-12-26 | 141.3116 |
| 2007-12-24 | 139.5393 |
| 2007-12-21 | 139.7583 |
| 2007-12-20 | 138.7179 |
| 2007-12-19 | 138.7927 |
| 2007-12-18 | 137.6374 |
| 2007-12-17 | 137.5785 |
| 2007-12-14 | 137.9996 |
| 2007-12-13 | 142.4419 |
| 2007-12-12 | 139.5346 |
| 2007-12-11 | 136.9899 |
| 2007-12-10 | 138.3912 |
| 2007-12-07 | 140.819 |
| 2007-12-06 | 140.898 |
| 2007-12-05 | 140.898 |
| 2007-12-04 | 139.6904 |
| 2007-11-30 | 139.6663 |
| 2007-11-29 | 140.6024 |
| 2007-11-28 | 140.682 |
| 2007-11-27 | 137.1543 |
| 2007-11-26 | 133.7825 |
| 2007-11-23 | 136.9354 |
| 2007-11-21 | 140.295 |
| 2007-11-20 | 141.5305 |
| 2007-11-19 | 141.3297 |
| 2007-11-16 | 142.867 |
| 2007-11-15 | 142.8636 |
| 2007-11-14 | 141.8583 |
| 2007-11-13 | 140.1596 |
| 2007-11-12 | 137.4977 |
| 2007-11-09 | 140.801 |
| 2007-11-08 | 140.6787 |
| 2007-11-07 | 143.0911 |
| 2007-11-06 | 144.924 |
| 2007-11-05 | 143.5242 |
| 2007-11-02 | 143.823 |
| 2007-11-01 | 142.271 |
| 2007-10-31 | 145.2344 |
| 2007-10-30 | 144.1533 |
| 2007-10-29 | 143.3335 |
| 2007-10-26 | 140.7448 |
| 2007-10-25 | 142.241 |
| 2007-10-24 | 141.425 |
| 2007-10-23 | 141.6928 |
| 2007-10-22 | 140.0256 |
| 2007-10-19 | 141.1407 |
| 2007-10-18 | 142.4074 |
| 2007-10-17 | 139.8641 |
| 2007-10-16 | 140.2108 |
| 2007-10-15 | 140.3238 |
| 2007-10-12 | 141.2198 |
| 2007-10-11 | 141.2452 |
| 2007-10-10 | 141.1675 |
| 2007-10-09 | 141.245 |
| 2007-10-08 | 140.018 |
| 2007-10-05 | 141.1176 |
| 2007-10-04 | 137.5257 |
| 2007-10-03 | 136.4789 |
| 2007-10-02 | 137.7886 |
| 2007-10-01 | 138.473 |
| 2007-09-28 | 136.9263 |
| 2007-09-27 | 136.2934 |
| 2007-09-26 | 135.9944 |
| 2007-09-25 | 135.0093 |
| 2007-09-24 | 134.2295 |
| 2007-09-21 | 134.4317 |
| 2007-09-20 | 133.6076 |
| 2007-09-19 | 134.3935 |
| 2007-09-18 | 133.6239 |
| 2007-09-14 | 132.0978 |
| 2007-09-13 | 131.9726 |
| 2007-09-12 | 131.3687 |
| 2007-09-11 | 130.5179 |
| 2007-09-10 | 128.9075 |
| 2007-09-07 | 123.7852 |
| 2007-09-06 | 124.9942 |
| 2007-09-05 | 123.4179 |
| 2007-09-04 | 129.8361 |
| 2007-08-31 | 129.2379 |
| 2007-08-30 | 128.2761 |
| 2007-08-29 | 129.0067 |
| 2007-08-28 | 126.9948 |
| 2007-08-27 | 125.0591 |
| 2007-08-24 | 125.4119 |
| 2007-08-23 | 125.2779 |
| 2007-08-22 | 120.682 |
| 2007-08-21 | 121.8759 |
| 2007-08-20 | 122.2271 |
| 2007-08-16 | 114.6277 |
| 2007-08-15 | 119.1336 |
| 2007-08-14 | 120.9251 |
| 2007-08-13 | 123.6422 |
| 2007-08-10 | 123.5128 |
| 2007-08-09 | 124.9604 |
| 2007-08-08 | 130.924 |
| 2007-08-07 | 129.6658 |
| 2007-08-06 | 128.5899 |
| 2007-08-03 | 129.519 |
| 2007-08-02 | 130.7003 |
| 2007-08-01 | 129.7573 |
| 2007-07-31 | 132.8529 |
| 2007-07-30 | 136.3439 |
| 2007-07-27 | 133.6039 |
| 2007-07-26 | 131.1815 |
| 2007-07-25 | 135.4633 |
| 2007-07-24 | 135.9012 |
| 2007-07-23 | 136.935 |
| 2007-07-20 | 139.3048 |
| 2007-07-19 | 139.4714 |
| 2007-07-18 | 139.0356 |
| 2007-07-17 | 139.2127 |
| 2007-07-16 | 138.6546 |
| 2007-07-13 | 139.3096 |
| 2007-07-12 | 138.3581 |
| 2007-07-11 | 137.2808 |
| 2007-07-10 | 137.3506 |
| 2007-07-09 | 137.0389 |
| 2007-07-06 | 136.5471 |
| 2007-07-05 | 135.7714 |
| 2007-07-03 | 136.0306 |
| 2007-07-02 | 135.681 |
| 2007-06-29 | 134.7221 |
| 2007-06-28 | 135.2604 |
| 2007-06-27 | 133.6779 |
| 2007-06-26 | 133.0848 |
| 2007-06-25 | 133.2822 |
| 2007-06-22 | 132.3452 |
| 2007-06-21 | 133.3013 |
| 2007-06-20 | 132.6688 |
| 2007-06-19 | 134.4456 |
| 2007-06-18 | 134.488 |
| 2007-06-15 | 134.3567 |
| 2007-06-14 | 132.808 |
| 2007-06-13 | 131.7136 |
| 2007-06-12 | 131.5597 |
| 2007-06-11 | 131.9646 |
| 2007-06-08 | 130.569 |
| 2007-06-07 | 130.0076 |
| 2007-06-06 | 130.4712 |
| 2007-06-05 | 131.8132 |
| 2007-06-04 | 132.9074 |
| 2007-06-01 | 134.0587 |
| 2007-05-31 | 132.4578 |
| 2007-05-30 | 131.795 |
| 2007-05-29 | 130.2962 |
| 2007-05-25 | 130.1818 |
| 2007-05-24 | 128.9753 |
| 2007-05-23 | 130.2175 |
| 2007-05-22 | 130.7501 |
| 2007-05-21 | 130.8682 |
| 2007-05-18 | 129.586 |
| 2007-05-17 | 130.1667 |
| 2007-05-16 | 130.1023 |
| 2007-05-15 | 128.1467 |
| 2007-05-14 | 126.0795 |
| 2007-05-11 | 125.9231 |
| 2007-05-10 | 125.6572 |
| 2007-05-09 | 125.5797 |
| 2007-05-08 | 128.0267 |
| 2007-05-07 | 131.8083 |
| 2007-05-04 | 130.9298 |
| 2007-05-03 | 131.251 |
| 2007-05-02 | 131.5597 |
| 2007-05-01 | 130.7382 |
| 2007-04-30 | 130.688 |
| 2007-04-27 | 131.0893 |
| 2007-04-26 | 131.2291 |
| 2007-04-25 | 131.709 |
| 2007-04-24 | 130.7869 |
| 2007-04-23 | 130.6861 |
| 2007-04-20 | 131.285 |
| 2007-04-19 | 131.1505 |
| 2007-04-18 | 130.9004 |
| 2007-04-17 | 130.7489 |
| 2007-04-16 | 130.7031 |
| 2007-04-13 | 131.6117 |
| 2007-04-12 | 130.8101 |
| 2007-04-11 | 130.5306 |
| 2007-04-10 | 131.2324 |
| 2007-04-09 | 131.3832 |
| 2007-04-05 | 130.9613 |
| 2007-04-04 | 130.8633 |
| 2007-04-03 | 130.6105 |
| 2007-04-02 | 129.939 |
| 2007-03-30 | 129.1209 |
| 2007-03-29 | 130.128 |
| 2007-03-28 | 128.6336 |
| 2007-03-27 | 129.0126 |
| 2007-03-26 | 129.1176 |
| 2007-03-23 | 129.0895 |
| 2007-03-22 | 129.2108 |
| 2007-03-21 | 128.9315 |
| 2007-03-20 | 128.1224 |
| 2007-03-19 | 128.0853 |
| 2007-03-16 | 127.0522 |
| 2007-03-15 | 127.3312 |
| 2007-03-14 | 126.8402 |
| 2007-03-13 | 126.4796 |
| 2007-03-12 | 127.3876 |
| 2007-03-09 | 126.8341 |
| 2007-03-08 | 126.2119 |
| 2007-03-07 | 125.9345 |
| 2007-03-06 | 125.7584 |
| 2007-03-05 | 124.4559 |
| 2007-03-02 | 124.7359 |
| 2007-03-01 | 125.6834 |
| 2007-02-28 | 125.3492 |
| 2007-02-27 | 124.3513 |
| 2007-02-26 | 127.7044 |
| 2007-02-23 | 127.2174 |
| 2007-02-22 | 127.8491 |
| 2007-02-21 | 128.2424 |
| 2007-02-20 | 127.1376 |
| 2007-02-16 | 127.1515 |
| 2007-02-15 | 127.2223 |
| 2007-02-14 | 127.1382 |
| 2007-02-13 | 126.2094 |
| 2007-02-12 | 125.6414 |
| 2007-02-09 | 126.002 |
| 2007-02-08 | 126.6415 |
| 2007-02-07 | 126.9336 |
| 2007-02-06 | 127.7546 |
| 2007-02-05 | 126.9023 |
| 2007-02-02 | 126.3717 |
| 2007-02-01 | 127.6228 |
| 2007-01-31 | 125.8053 |
| 2007-01-30 | 125.2874 |
| 2007-01-29 | 124.872 |
| 2007-01-25 | 125.2854 |
| 2007-01-24 | 125.4527 |
| 2007-01-23 | 125.3184 |
| 2007-01-22 | 125.0705 |
| 2007-01-19 | 125.3699 |
| 2007-01-18 | 124.9653 |
| 2007-01-17 | 124.964 |
| 2007-01-16 | 124.6893 |
| 2007-01-12 | 124.3526 |
| 2007-01-11 | 124.2979 |
| 2007-01-10 | 124.2973 |
| 2007-01-09 | 124.3272 |
| 2007-01-08 | 124.4099 |
| 2007-01-05 | 123.9979 |
| 2007-01-04 | 124.4688 |
| 2007-01-03 | 124.5852 |
| 2006-12-26 | 124.3299 |
| 2006-12-22 | 124.3299 |
| 2006-12-21 | 123.8629 |
| 2006-12-20 | 124.1246 |
| 2006-12-19 | 124.2719 |
| 2006-12-18 | 124.5896 |
| 2006-12-15 | 124.9113 |
| 2006-12-14 | 124.8258 |
| 2006-12-13 | 124.5575 |
| 2006-12-12 | 124.7921 |
| 2006-12-11 | 125.2852 |
| 2006-12-08 | 125.2575 |
| 2006-12-07 | 124.8469 |
| 2006-12-06 | 124.7917 |
| 2006-12-05 | 124.7624 |
| 2006-12-04 | 124.1856 |
| 2006-12-01 | 123.7529 |
| 2006-11-30 | 123.996 |
| 2006-11-29 | 123.6981 |
| 2006-11-28 | 122.7893 |
| 2006-11-27 | 121.9243 |
| 2006-11-24 | 123.588 |
| 2006-11-22 | 123.8671 |
| 2006-11-21 | 123.8968 |
| 2006-11-20 | 124.0103 |
| 2006-11-17 | 123.9257 |
| 2006-11-16 | 124.3859 |
| 2006-11-15 | 124.6571 |
| 2006-11-14 | 124.4066 |
| 2006-11-13 | 123.9809 |
| 2006-11-10 | 124.6146 |
| 2006-11-09 | 125.1245 |
| 2006-11-08 | 125.0798 |
| 2006-11-07 | 125.4444 |
| 2006-11-06 | 125.3332 |
| 2006-11-03 | 125.3151 |
| 2006-11-02 | 124.7518 |
| 2006-11-01 | 125.0248 |
| 2006-10-31 | 125.1417 |
| 2006-10-30 | 124.8597 |
| 2006-10-27 | 125.5482 |
| 2006-10-26 | 125.5215 |
| 2006-10-25 | 124.6169 |
| 2006-10-24 | 124.9651 |
| 2006-10-23 | 125.3139 |
| 2006-10-20 | 124.9634 |
| 2006-10-19 | 125.1977 |
| 2006-10-18 | 125.549 |
| 2006-10-17 | 125.5201 |
| 2006-10-16 | 125.6694 |
| 2006-10-13 | 128.7745 |
| 2006-10-12 | 126.4174 |
| 2006-10-11 | 126.4176 |
| 2006-10-09 | 126.1486 |
| 2006-10-06 | 125.7689 |
| 2006-10-05 | 125.5929 |
| 2006-10-04 | 125.8574 |
| 2006-10-03 | 125.4219 |
| 2006-10-02 | 125.9126 |
| 2006-09-29 | 126.6165 |
| 2006-09-28 | 126.6736 |
| 2006-09-27 | 126.6182 |
| 2006-09-26 | 126.8524 |
| 2006-09-25 | 124.2269 |
| 2006-09-22 | 123.505 |
| 2006-09-21 | 123.1904 |
| 2006-09-20 | 123.2474 |
| 2006-09-19 | 123.6222 |
| 2006-09-18 | 124.4673 |
| 2006-09-15 | 123.9559 |
| 2006-09-14 | 123.7773 |
| 2006-09-13 | 123.2675 |
| 2006-09-12 | 122.6421 |
| 2006-09-11 | 122.5092 |
| 2006-09-08 | 123.426 |
| 2006-09-07 | 123.5903 |
| 2006-09-06 | 124.1851 |
| 2006-09-01 | 124.601 |
| 2006-08-31 | 123.4776 |
| 2006-08-30 | 124.7504 |
| 2006-08-29 | 124.8003 |
| 2006-08-28 | 124.3518 |
| 2006-08-25 | 123.6604 |
| 2006-08-24 | 122.7679 |
| 2006-08-23 | 122.9934 |
| 2006-08-22 | 123.3071 |
| 2006-08-21 | 124.202 |
| 2006-08-18 | 124.3106 |
| 2006-08-17 | 124.5209 |
| 2006-08-16 | 124.9467 |
| 2006-08-15 | 124.2381 |
| 2006-08-14 | 123.5251 |
| 2006-08-11 | 123.1173 |
| 2006-08-10 | 123.3124 |
| 2006-08-09 | 123.1978 |
| 2006-08-08 | 122.3733 |
| 2006-08-07 | 122.2257 |
| 2006-08-04 | 127.0346 |
| 2006-08-03 | 125.3957 |
| 2006-08-02 | 125.1865 |
| 2006-08-01 | 124.5748 |
| 2006-07-31 | 122.6271 |
| 2006-07-28 | 125.0721 |
| 2006-07-27 | 127.0674 |
| 2006-07-26 | 124.0531 |
| 2006-07-25 | 121.1711 |
| 2006-07-24 | 121.7601 |
| 2006-07-21 | 121.1751 |
| 2006-07-20 | 122.0912 |
| 2006-07-19 | 122.0379 |
| 2006-07-18 | 121.1946 |
| 2006-07-17 | 120.4926 |
| 2006-07-14 | 120.29 |
| 2006-07-13 | 120.5153 |
| 2006-07-12 | 121.4327 |
| 2006-07-11 | 121.8989 |
| 2006-07-10 | 122.5576 |
| 2006-07-07 | 122.2439 |
| 2006-07-06 | 122.4561 |
| 2006-07-05 | 121.4527 |
| 2006-07-03 | 123.1135 |
| 2006-06-30 | 123.166 |
| 2006-06-29 | 120.9583 |
| 2006-06-28 | 119.7235 |
| 2006-06-27 | 119.4839 |
| 2006-06-26 | 119.4924 |
| 2006-06-23 | 119.2787 |
| 2006-06-22 | 119.172 |
| 2006-06-21 | 119.1472 |
| 2006-06-20 | 118.459 |
| 2006-06-19 | 118.5641 |
| 2006-06-16 | 118.4488 |
| 2006-06-15 | 117.3172 |
| 2006-06-14 | 116.9318 |
| 2006-06-13 | 116.2402 |
| 2006-06-12 | 118.2135 |
| 2006-06-09 | 118.449 |
| 2006-06-08 | 117.9789 |
| 2006-06-07 | 119.1875 |
| 2006-06-06 | 118.6845 |
| 2006-06-05 | 118.2661 |
| 2006-06-02 | 118.1061 |
| 2006-06-01 | 118.8175 |
| 2006-05-31 | 115.3656 |
| 2006-05-30 | 114.9187 |
| 2006-05-26 | 119.5313 |
| 2006-05-25 | 115.7137 |
| 2006-05-24 | 112.4146 |
| 2006-05-23 | 118.1896 |
| 2006-05-22 | 116.4689 |
| 2006-05-19 | 122.3113 |
| 2006-05-18 | 123.1288 |
| 2006-05-17 | 122.62 |
| 2006-05-16 | 125.519 |
| 2006-05-15 | 123.2132 |
| 2006-05-12 | 125.2584 |
| 2006-05-11 | 128.5316 |
| 2006-05-10 | 130.4383 |
| 2006-05-09 | 129.9342 |
| 2006-05-08 | 129.8372 |
| 2006-05-05 | 130.3417 |
| 2006-05-04 | 129.7104 |
| 2006-05-03 | 129.8358 |
| 2006-05-02 | 128.8713 |
| 2006-04-28 | 128.4691 |
| 2006-04-27 | 125.0523 |
| 2006-04-26 | 124.3444 |
| 2006-04-25 | 124.1684 |
| 2006-04-24 | 124.7592 |
| 2006-04-21 | 124.2257 |
| 2006-04-20 | 123.8482 |
| 2006-04-19 | 124.6397 |
| 2006-04-18 | 123.7599 |
| 2006-04-17 | 123.5589 |
| 2006-04-13 | 122.9514 |
| 2006-04-12 | 122.9537 |
| 2006-04-11 | 123.1205 |
| 2006-04-10 | 122.2666 |
| 2006-04-07 | 121.9865 |
| 2006-04-06 | 123.7625 |
| 2006-04-05 | 123.9358 |
| 2006-04-04 | 123.5589 |
| 2006-04-03 | 122.8957 |
| 2006-03-31 | 121.7866 |
| 2006-03-30 | 120.0704 |
| 2006-03-29 | 118.8521 |
| 2006-03-28 | 118.6104 |
| 2006-03-27 | 121.508 |
| 2006-03-24 | 122.157 |
| 2006-03-23 | 121.9269 |
| 2006-03-22 | 122.3804 |
| 2006-03-21 | 121.9585 |
| 2006-03-20 | 124.0255 |
| 2006-03-17 | 124.4346 |
| 2006-03-16 | 125.291 |
| 2006-03-15 | 120.3322 |
| 2006-03-14 | 120.3289 |
| 2006-03-13 | 119.6263 |
| 2006-03-10 | 119.179 |
| 2006-03-09 | 117.5044 |
| 2006-03-08 | 116.6421 |
| 2006-03-07 | 117.1548 |
| 2006-03-06 | 124.6929 |
| 2006-03-03 | 125.4334 |
| 2006-03-02 | 125.8691 |
| 2006-03-01 | 125.9585 |
| 2006-02-28 | 125.6898 |
| 2006-02-27 | 124.0525 |
| 2006-02-24 | 124.9254 |
| 2006-02-23 | 124.2837 |
| 2006-02-22 | 124.6326 |
| 2006-02-21 | 125.1895 |
| 2006-02-17 | 125.5414 |
| 2006-02-16 | 126.0435 |
| 2006-02-15 | 124.7785 |
| 2006-02-14 | 124.7465 |
| 2006-02-13 | 123.909 |
| 2006-02-10 | 123.2481 |
| 2006-02-09 | 122.878 |
| 2006-02-08 | 122.0636 |
| 2006-02-07 | 121.9247 |
| 2006-02-06 | 122.1752 |
| 2006-02-03 | 120.6012 |
| 2006-02-02 | 119.8436 |
| 2006-02-01 | 119.9795 |
| 2006-01-31 | 120.4659 |
| 2006-01-30 | 120.3845 |
| 2006-01-27 | 120.3019 |
| 2006-01-26 | 119.6266 |
| 2006-01-25 | 118.7466 |
| 2006-01-24 | 118.907 |
| 2006-01-23 | 118.2229 |
| 2006-01-20 | 117.1333 |
| 2006-01-19 | 117.5408 |
| 2006-01-18 | 117.7945 |
| 2006-01-17 | 119.5696 |
| 2006-01-13 | 120.4635 |
| 2006-01-12 | 121.0736 |
| 2006-01-11 | 120.1706 |
| 2006-01-10 | 120.8621 |
| 2006-01-09 | 120.0645 |
| 2006-01-06 | 120.2784 |
| 2006-01-05 | 119.8551 |
| 2006-01-04 | 120.2222 |
| 2006-01-03 | 117.5925 |
| 2005-12-30 | 117.2902 |
| 2005-12-29 | 117.9485 |
| 2005-12-28 | 117.0418 |
| 2005-12-27 | 116.6174 |
| 2005-12-23 | 117.6446 |
| 2005-12-22 | 117.6431 |
| 2005-12-21 | 118.9958 |
| 2005-12-20 | 116.8627 |
| 2005-12-19 | 115.0995 |
| 2005-12-16 | 117.3914 |
| 2005-12-15 | 119.2568 |
| 2005-12-14 | 120.196 |
| 2005-12-13 | 121.0215 |
| 2005-12-12 | 121.3405 |
| 2005-12-09 | 121.7733 |
| 2005-12-08 | 124.7092 |
| 2005-12-07 | 124.938 |
| 2005-12-06 | 125.998 |
| 2005-12-05 | 124.7668 |
| 2005-12-02 | 120.7368 |
| 2005-12-01 | 119.9249 |
| 2005-11-30 | 120.9033 |
| 2005-11-29 | 121.896 |
| 2005-11-28 | 121.1491 |
| 2005-11-25 | 119.492 |
| 2005-11-23 | 119.0154 |
| 2005-11-22 | 123.3796 |
| 2005-11-21 | 124.94 |
| 2005-11-18 | 119.6799 |
| 2005-11-17 | 121.8118 |
| 2005-11-16 | 121.0394 |
| 2005-11-15 | 120.9038 |
| 2005-11-14 | 126.277 |
| 2005-11-11 | 127.9321 |
| 2005-11-10 | 127.8441 |
| 2005-11-09 | 127.2543 |
| 2005-11-08 | 126.3252 |
| 2005-11-07 | 122.6769 |
| 2005-11-04 | 122.7318 |
| 2005-11-03 | 122.2069 |
| 2005-11-02 | 121.0892 |
| 2005-11-01 | 120.8721 |
| 2005-10-31 | 120.4996 |
| 2005-10-28 | 119.7536 |
| 2005-10-27 | 118.4468 |
| 2005-10-26 | 117.9007 |
| 2005-10-25 | 118.4755 |
| 2005-10-24 | 118.6873 |
| 2005-10-21 | 118.423 |
| 2005-10-20 | 119.2143 |
| 2005-10-19 | 119.0547 |
| 2005-10-18 | 119.6904 |
| 2005-10-17 | 119.478 |
| 2005-10-14 | 119.6384 |
| 2005-10-13 | 118.3189 |
| 2005-10-12 | 120.1219 |
| 2005-10-11 | 119.7989 |
| 2005-10-10 | 119.8239 |
| 2005-10-07 | 119.0285 |
| 2005-10-06 | 117.0788 |
| 2005-10-05 | 118.5029 |
| 2005-10-04 | 119.0021 |
| 2005-10-03 | 120.2289 |
| 2005-09-30 | 120.7135 |
| 2005-09-29 | 120.7718 |
| 2005-09-28 | 119.9064 |
| 2005-09-27 | 119.0006 |
| 2005-09-26 | 119.0559 |
| 2005-09-23 | 118.0587 |
| 2005-09-22 | 117.3618 |
| 2005-09-21 | 117.9013 |
| 2005-09-20 | 116.7738 |
| 2005-09-19 | 117.129 |
| 2005-09-16 | 116.7715 |
| 2005-09-15 | 116.7722 |
| 2005-09-14 | 115.2656 |
| 2005-09-13 | 115.1183 |
| 2005-09-12 | 115.4153 |
| 2005-09-09 | 116.0403 |
| 2005-09-08 | 115.7172 |
| 2005-09-07 | 115.1929 |
| 2005-09-06 | 114.971 |
| 2005-09-02 | 114.8245 |
| 2005-09-01 | 113.4641 |
| 2005-08-31 | 113.7039 |
| 2005-08-30 | 112.5571 |
| 2005-08-29 | 112.0867 |
| 2005-08-26 | 110.7927 |
| 2005-08-25 | 111.296 |
| 2005-08-24 | 110.1547 |
| 2005-08-23 | 111.5272 |
| 2005-08-22 | 111.6896 |
| 2005-08-19 | 109.7483 |
| 2005-08-18 | 113.0079 |
| 2005-08-17 | 113.8261 |
| 2005-08-16 | 114.333 |
| 2005-08-15 | 112.9837 |
| 2005-08-12 | 113.1772 |
| 2005-08-11 | 114.1157 |
| 2005-08-10 | 117.7479 |
| 2005-08-09 | 116.3662 |
| 2005-08-08 | 115.4162 |
| 2005-08-05 | 116.3173 |
| 2005-08-04 | 116.7222 |
| 2005-08-03 | 115.9887 |
| 2005-08-02 | 114.0433 |
| 2005-08-01 | 112.9143 |
| 2005-07-29 | 112.3923 |
| 2005-07-28 | 111.0221 |
| 2005-07-27 | 109.705 |
| 2005-07-26 | 109.5698 |
| 2005-07-25 | 109.8389 |
| 2005-07-22 | 112.7697 |
| 2005-07-21 | 114.553 |
| 2005-07-20 | 114.4559 |
| 2005-07-19 | 114.4563 |
| 2005-07-18 | 115.1946 |
| 2005-07-15 | 114.897 |
| 2005-07-14 | 114.5766 |
| 2005-07-13 | 114.1869 |
| 2005-07-12 | 115.3922 |
| 2005-07-11 | 114.0904 |
| 2005-07-08 | 113.1293 |
| 2005-07-07 | 112.7253 |
| 2005-07-06 | 112.3711 |
| 2005-07-05 | 113.3196 |
| 2005-07-01 | 113.8976 |
| 2005-06-30 | 114.1844 |
| 2005-06-29 | 114.0861 |
| 2005-06-28 | 113.1696 |
| 2005-06-27 | 112.6378 |
| 2005-06-24 | 112.2733 |
| 2005-06-23 | 112.3199 |
| 2005-06-22 | 113.125 |
| 2005-06-21 | 112.694 |
| 2005-06-20 | 112.272 |
| 2005-06-17 | 112.1863 |
| 2005-06-16 | 110.6623 |
| 2005-06-15 | 110.1494 |
| 2005-06-14 | 109.6778 |
| 2005-06-13 | 109.0517 |
| 2005-06-10 | 107.4591 |
| 2005-06-09 | 107.9429 |
| 2005-06-08 | 109.6217 |
| 2005-06-07 | 109.4527 |
| 2005-06-06 | 110.5599 |
| 2005-06-03 | 111.8514 |
| 2005-06-02 | 110.3659 |
| 2005-06-01 | 110.5909 |
| 2005-05-31 | 111.6403 |
| 2005-05-27 | 111.5709 |
| 2005-05-26 | 111.0597 |
| 2005-05-25 | 110.9936 |
| 2005-05-24 | 110.4241 |
| 2005-05-23 | 110.1512 |
| 2005-05-20 | 109.7647 |
| 2005-05-19 | 109.6783 |
| 2005-05-18 | 108.6099 |
| 2005-05-17 | 108.4352 |
| 2005-05-16 | 108.1322 |
| 2005-05-13 | 108.0565 |
| 2005-05-12 | 108.9141 |
| 2005-05-11 | 107.5947 |
| 2005-05-10 | 108.9568 |
| 2005-05-09 | 108.7328 |
| 2005-05-06 | 108.6453 |
| 2005-05-05 | 108.2604 |
| 2005-05-04 | 108.031 |
| 2005-05-03 | 106.8219 |
| 2005-05-02 | 106.312 |
| 2005-04-29 | 105.4295 |
| 2005-04-28 | 105.9822 |
| 2005-04-27 | 105.5233 |
| 2005-04-26 | 105.6398 |
| 2005-04-25 | 105.3044 |
| 2005-04-22 | 105.3027 |
| 2005-04-21 | 104.8285 |
| 2005-04-20 | 104.3706 |
| 2005-04-19 | 102.8701 |
| 2005-04-18 | 102.1642 |
| 2005-04-14 | 103.9933 |
| 2005-04-13 | 103.7987 |
| 2005-04-12 | 102.4835 |
| 2005-04-11 | 103.5624 |
| 2005-04-08 | 102.9537 |
| 2005-04-07 | 103.3642 |
| 2005-04-06 | 102.4942 |
| 2005-04-05 | 101.7723 |
| 2005-04-04 | 99.788 |
| 2005-04-01 | 99.9388 |
| 2005-03-31 | 99.5432 |
| 2005-03-30 | 99.7046 |
| 2005-03-29 | 99.0026 |
| 2005-03-28 | 97.3215 |
| 2005-03-24 | 96.7205 |
| 2005-03-23 | 97.1264 |
| 2005-03-22 | 97.681 |
| 2005-03-21 | 96.2542 |
| 2005-03-18 | 96.1466 |
| 2005-03-17 | 96.6628 |
| 2005-03-16 | 96.1163 |
| 2005-03-15 | 95.2499 |
| 2005-03-14 | 95.1571 |
| 2005-03-11 | 97.2704 |
| 2005-03-10 | 96.8549 |
| 2005-03-09 | 97.8089 |
| 2005-03-08 | 97.7127 |
| 2005-03-07 | 98.1753 |
| 2005-03-04 | 98.5509 |
| 2005-03-03 | 97.5847 |
| 2005-03-02 | 99.4068 |
| 2005-03-01 | 100.3211 |
| 2005-02-28 | 100.9747 |
| 2005-02-25 | 99.5024 |
| 2005-02-24 | 101.0401 |
| 2005-02-23 | 101.3841 |
| 2005-02-22 | 101.1254 |
| 2005-02-18 | 102.3846 |
| 2005-02-17 | 101.8054 |
| 2005-02-16 | 101.3827 |
| 2005-02-15 | 102.4188 |
| 2005-02-14 | 100.9232 |
| 2005-02-11 | 99.4858 |
| 2005-02-10 | 99.5924 |
| 2005-02-09 | 98.7966 |
| 2005-02-08 | 100.0671 |
| 2005-02-07 | 100.012 |
| 2005-02-04 | 100.3775 |
| 2005-02-03 | 100.3871 |
| 2005-02-02 | 99.0437 |
| 2005-02-01 | 99.4378 |
| 2005-01-31 | 99.0226 |
| 2005-01-28 | 97.9986 |
| 2005-01-27 | 97.4835 |
| 2005-01-26 | 97.3189 |
| 2005-01-25 | 97.1928 |
| 2005-01-24 | 97.3181 |
| 2005-01-21 | 96.4921 |
| 2005-01-20 | 95.6557 |
| 2005-01-19 | 96.0806 |
| 2005-01-18 | 95.9579 |
| 2005-01-14 | 96.2056 |
| 2005-01-13 | 96.579 |
| 2005-01-12 | 96.2057 |
| 2005-01-11 | 95.7806 |
| 2005-01-10 | 96.7402 |
| 2005-01-07 | 96.589 |
| 2005-01-06 | 95.4621 |
| 2005-01-05 | 95.9217 |
| 2005-01-04 | 96.6208 |
| 2005-01-03 | 98.2501 |
| 2004-12-31 | 99.6269 |
| 2004-12-30 | 99.3853 |
| 2004-12-29 | 98.4405 |
| 2004-12-28 | 98.5882 |
| 2004-12-27 | 97.9474 |
| 2004-12-24 | 97.5711 |
| 2004-12-23 | 97.5711 |
| 2004-12-22 | 98.0944 |
| 2004-12-21 | 98.2386 |
| 2004-12-20 | 98.1904 |
| 2004-12-17 | 97.3013 |
| 2004-12-16 | 97.1224 |
| 2004-12-15 | 96.1047 |
| 2004-12-14 | 96.0109 |
| 2004-12-13 | 95.4555 |
| 2004-12-10 | 95.3374 |
| 2004-12-09 | 95.4907 |
| 2004-12-08 | 95.4916 |
| 2004-12-07 | 96.4295 |
| 2004-12-06 | 97.2766 |
| 2004-12-03 | 97.8955 |
| 2004-12-02 | 97.3526 |
| 2004-12-01 | 97.4238 |
| 2004-11-30 | 96.6076 |
| 2004-11-29 | 96.3072 |
| 2004-11-26 | 96.7645 |
| 2004-11-25 | 95.9774 |
| 2004-11-24 | 95.9774 |
| 2004-11-23 | 96.3414 |
| 2004-11-22 | 95.8033 |
| 2004-11-19 | 95.0112 |
| 2004-11-18 | 95.2147 |
| 2004-11-17 | 95.4208 |
| 2004-11-16 | 94.8395 |
| 2004-11-15 | 94.7736 |
| 2004-11-12 | 94.3005 |
| 2004-11-11 | 93.8649 |
| 2004-11-10 | 93.8149 |
| 2004-11-09 | 93.6668 |
| 2004-11-08 | 93.2692 |
| 2004-11-05 | 93.5349 |
| 2004-11-04 | 93.7464 |
| 2004-11-03 | 93.4021 |
| 2004-11-02 | 92.7609 |
| 2004-11-01 | 92.2936 |
| 2004-10-29 | 92.6818 |
| 2004-10-28 | 92.1313 |
| 2004-10-27 | 92.4432 |
| 2004-10-26 | 91.954 |
| 2004-10-25 | 92.3046 |
| 2004-10-22 | 93.2804 |
| 2004-10-21 | 93.1199 |
| 2004-10-20 | 92.2497 |
| 2004-10-19 | 92.6183 |
| 2004-10-18 | 93.1203 |
| 2004-10-15 | 92.6179 |
| 2004-10-14 | 93.497 |
| 2004-10-13 | 93.9469 |
| 2004-10-12 | 94.1492 |
| 2004-10-11 | 93.6138 |
| 2004-10-08 | 93.7933 |
| 2004-10-07 | 93.3665 |
| 2004-10-06 | 93.994 |
| 2004-10-05 | 94.0915 |
| 2004-10-04 | 93.5522 |
| 2004-10-01 | 93.0382 |
| 2004-09-30 | 93.169 |
| 2004-09-29 | 92.9079 |
| 2004-09-28 | 92.587 |
| 2004-09-27 | 92.5867 |
| 2004-09-24 | 92.4937 |
| 2004-09-23 | 92.6568 |
| 2004-09-22 | 93.1448 |
| 2004-09-21 | 92.6242 |
| 2004-09-20 | 93.0453 |
| 2004-09-17 | 96.0446 |
| 2004-09-16 | 91.89 |
| 2004-09-15 | 91.3916 |
| 2004-09-14 | 91.1426 |
| 2004-09-13 | 91.549 |
| 2004-09-10 | 91.789 |
| 2004-09-09 | 91.5961 |
| 2004-09-08 | 92.0688 |
| 2004-09-07 | 91.8477 |
| 2004-09-06 | 91.0012 |
| 2004-09-03 | 90.6604 |
| 2004-09-02 | 90.7207 |
| 2004-09-01 | 91.0339 |
| 2004-08-31 | 90.7869 |
| 2004-08-30 | 89.9271 |
| 2004-08-27 | 90.2006 |
| 2004-08-26 | 90.0467 |
| 2004-08-25 | 90.0165 |
forex