Historique du taux de change Dollar des Bahamas / Franc CFP
| date | BSD/XPF |
|---|
| 2009-11-20 | 80.5469 |
| 2009-11-19 | 80.2938 |
| 2009-11-18 | 79.7843 |
| 2009-11-17 | 80.1945 |
| 2009-11-16 | 79.7651 |
| 2009-11-13 | 80.2781 |
| 2009-11-12 | 80.002 |
| 2009-11-11 | 79.372 |
| 2009-11-10 | 79.7118 |
| 2009-11-09 | 79.6778 |
| 2009-11-06 | 80.2657 |
| 2009-11-05 | 80.2732 |
| 2009-11-04 | 80.806 |
| 2009-11-03 | 81.4057 |
| 2009-11-02 | 80.7699 |
| 2009-10-30 | 80.6116 |
| 2009-10-29 | 80.6699 |
| 2009-10-28 | 80.7207 |
| 2009-10-26 | 79.4449 |
| 2009-10-23 | 79.4391 |
| 2009-10-22 | 79.5561 |
| 2009-10-21 | 79.9838 |
| 2009-10-20 | 79.7028 |
| 2009-10-19 | 79.9806 |
| 2009-10-16 | 80.2711 |
| 2009-10-15 | 80.243 |
| 2009-10-14 | 80.208 |
| 2009-10-13 | 80.2911 |
| 2009-10-12 | 80.7994 |
| 2009-10-09 | 80.9232 |
| 2009-10-08 | 80.7846 |
| 2009-10-07 | 81.1891 |
| 2009-10-06 | 81.0568 |
| 2009-10-05 | 81.634 |
| 2009-10-02 | 82.1132 |
| 2009-10-01 | 82.0957 |
| 2009-09-29 | 82.0353 |
| 2009-09-28 | 81.5147 |
| 2009-09-25 | 81.3596 |
| 2009-09-24 | 80.8262 |
| 2009-09-23 | 80.7431 |
| 2009-09-22 | 80.718 |
| 2009-09-18 | 81.1577 |
| 2009-09-16 | 81.3546 |
| 2009-09-15 | 81.6793 |
| 2009-09-14 | 81.9863 |
| 2009-09-11 | 81.7571 |
| 2009-09-10 | 82.046 |
| 2009-09-09 | 82.1777 |
| 2009-09-08 | 82.4639 |
| 2009-09-07 | 83.255 |
| 2009-09-04 | 83.6958 |
| 2009-09-03 | 83.2544 |
| 2009-09-02 | 83.939 |
| 2009-09-01 | 83.3742 |
| 2009-08-31 | 83.6079 |
| 2009-08-28 | 83.0608 |
| 2009-08-27 | 83.5967 |
| 2009-08-26 | 83.6202 |
| 2009-08-25 | 83.3224 |
| 2009-08-24 | 83.327 |
| 2009-08-22 | 83.2486 |
| 2009-08-18 | 84.6007 |
| 2009-08-17 | 84.7798 |
| 2009-08-14 | 83.4874 |
| 2009-08-13 | 83.4098 |
| 2009-08-12 | 84.2305 |
| 2009-08-11 | 84.2305 |
| 2009-08-10 | 84.0383 |
| 2009-08-07 | 83.1818 |
| 2009-08-06 | 83.0123 |
| 2009-08-05 | 82.8302 |
| 2009-08-04 | 82.9644 |
| 2009-08-03 | 83.4226 |
| 2009-07-31 | 84.3812 |
| 2009-07-30 | 84.9452 |
| 2009-07-29 | 84.6007 |
| 2009-07-28 | 83.8705 |
| 2009-07-27 | 83.6688 |
| 2009-07-24 | 83.8481 |
| 2009-07-16 | 84.4534 |
| 2009-07-15 | 84.7184 |
| 2009-07-14 | 85.3102 |
| 2009-07-13 | 85.392 |
| 2009-07-10 | 85.8256 |
| 2009-07-09 | 85.3333 |
| 2009-07-08 | 85.8713 |
| 2009-07-07 | 85.1124 |
| 2009-07-06 | 85.8645 |
| 2009-07-03 | 85.1762 |
| 2009-07-02 | 84.9313 |
| 2009-07-01 | 84.6685 |
| 2009-06-30 | 84.3853 |
| 2009-06-29 | 84.8775 |
| 2009-06-26 | 84.6079 |
| 2009-06-25 | 85.6432 |
| 2009-06-24 | 85.0433 |
| 2009-06-23 | 85.3718 |
| 2009-06-22 | 86.1446 |
| 2009-06-19 | 85.6537 |
| 2009-06-18 | 85.7201 |
| 2009-06-16 | 85.9034 |
forex