Historique du taux de change Dollar de Belize / Taka
| date | BZD/BDT |
|---|
| 2010-03-18 | 36.0769 |
| 2010-03-17 | 35.8866 |
| 2010-03-16 | 35.8396 |
| 2010-03-15 | 35.9575 |
| 2010-03-12 | 35.9465 |
| 2010-03-11 | 35.5042 |
| 2010-03-10 | 35.5048 |
| 2010-03-09 | 35.5005 |
| 2010-03-08 | 35.5427 |
| 2010-03-05 | 35.5168 |
| 2010-03-04 | 35.5106 |
| 2010-03-03 | 35.4075 |
| 2010-03-02 | 35.484 |
| 2010-03-01 | 35.4964 |
| 2010-02-26 | 34.0991 |
| 2010-02-25 | 35.0184 |
| 2010-02-24 | 34.8322 |
| 2010-02-23 | 35.3863 |
| 2010-02-22 | 35.3097 |
| 2010-02-19 | 35.3098 |
| 2010-02-18 | 35.3097 |
| 2010-02-17 | 35.2842 |
| 2010-02-16 | 35.0029 |
| 2010-02-15 | 34.9998 |
| 2010-02-12 | 35.0378 |
| 2010-02-11 | 35.2587 |
| 2010-02-10 | 35.5419 |
| 2010-02-09 | 35.0631 |
| 2010-02-08 | 34.9619 |
| 2010-02-05 | 34.9618 |
| 2010-02-04 | 34.9619 |
| 2010-02-03 | 34.9492 |
| 2010-02-02 | 34.9113 |
| 2010-02-01 | 34.9363 |
| 2010-01-29 | 34.525 |
| 2010-01-28 | 34.4875 |
| 2010-01-27 | 35.542 |
| 2010-01-26 | 34.525 |
| 2010-01-25 | 34.5026 |
| 2010-01-22 | 34.5499 |
| 2010-01-21 | 35.1055 |
| 2010-01-20 | 34.527 |
| 2010-01-19 | 34.6 |
| 2010-01-18 | 34.45 |
| 2010-01-15 | 35.4909 |
| 2010-01-14 | 34.603 |
| 2010-01-13 | 34.6035 |
| 2010-01-12 | 34.9626 |
| 2010-01-11 | 35.182 |
| 2010-01-08 | 35.4348 |
| 2010-01-07 | 35.4399 |
| 2010-01-06 | 35.4869 |
| 2010-01-05 | 35.3586 |
| 2010-01-04 | 35.3585 |
| 2009-12-31 | 35.3204 |
| 2009-12-29 | 35.4614 |
| 2009-12-28 | 35.4613 |
| 2009-12-18 | 35.4613 |
| 2009-12-17 | 35.3972 |
| 2009-12-16 | 35.2098 |
| 2009-12-15 | 35.4613 |
| 2009-12-14 | 35.4611 |
| 2009-12-11 | 35.3332 |
| 2009-12-10 | 35.2719 |
| 2009-12-09 | 35.4614 |
| 2009-12-08 | 35.3459 |
| 2009-12-07 | 35.3848 |
| 2009-12-04 | 35.3589 |
| 2009-12-03 | 35.3585 |
| 2009-12-02 | 35.1823 |
| 2009-12-01 | 35.3588 |
| 2009-11-30 | 34.9041 |
| 2009-11-27 | 34.8734 |
| 2009-11-26 | 35.1566 |
| 2009-11-25 | 34.8229 |
| 2009-11-24 | 34.823 |
| 2009-11-23 | 34.9113 |
| 2009-11-20 | 35.1822 |
| 2009-11-19 | 34.9103 |
| 2009-11-18 | 34.9112 |
| 2009-11-17 | 34.9112 |
| 2009-11-16 | 34.886 |
| 2009-11-13 | 34.8861 |
| 2009-11-12 | 35.3155 |
| 2009-11-11 | 34.8737 |
| 2009-11-10 | 34.9347 |
| 2009-11-09 | 34.8754 |
| 2009-11-06 | 34.8736 |
| 2009-11-05 | 34.8859 |
| 2009-11-04 | 35.1822 |
| 2009-11-03 | 34.9112 |
| 2009-11-02 | 34.9114 |
| 2009-10-30 | 35.3588 |
| 2009-10-29 | 35.3205 |
| 2009-10-28 | 35.3596 |
| 2009-10-26 | 35.3588 |
| 2009-10-23 | 35.2306 |
| 2009-10-22 | 35.2309 |
| 2009-10-21 | 36.0444 |
| 2009-10-20 | 34.4448 |
| 2009-10-19 | 34.5251 |
| 2009-10-16 | 34.3999 |
| 2009-10-15 | 34.4 |
| 2009-10-14 | 34.3749 |
| 2009-10-13 | 34.5502 |
| 2009-10-12 | 35.9675 |
| 2009-10-09 | 35.0802 |
| 2009-10-08 | 34.4375 |
| 2009-10-07 | 35.6808 |
| 2009-10-06 | 35.183 |
| 2009-10-05 | 35.2587 |
| 2009-10-02 | 35.0801 |
| 2009-10-01 | 35.2858 |
| 2009-09-29 | 34.7342 |
| 2009-09-28 | 35.0802 |
| 2009-09-25 | 34.6837 |
| 2009-09-24 | 34.9271 |
| 2009-09-23 | 35.0035 |
| 2009-09-22 | 35.1038 |
| 2009-09-18 | 35.1056 |
| 2009-09-16 | 35.0033 |
| 2009-09-15 | 35.1055 |
| 2009-09-14 | 35.1047 |
| 2009-09-11 | 35.1058 |
| 2009-09-10 | 35.0308 |
| 2009-09-09 | 34.9526 |
| 2009-09-08 | 34.7342 |
| 2009-09-07 | 35.1056 |
| 2009-09-04 | 35.0546 |
| 2009-09-03 | 35.0036 |
| 2009-09-02 | 35.0801 |
| 2009-09-01 | 35.1056 |
| 2009-08-31 | 34.8644 |
| 2009-08-28 | 34.9527 |
| 2009-08-27 | 35.0036 |
| 2009-08-26 | 34.8355 |
| 2009-08-25 | 35.1056 |
| 2009-08-24 | 35.1831 |
| 2009-08-22 | 35.1056 |
| 2009-08-18 | 35.4395 |
| 2009-08-17 | 35.1917 |
| 2009-08-14 | 35.0035 |
| 2009-08-13 | 35.349 |
| 2009-08-12 | 35.1831 |
| 2009-08-11 | 35.1057 |
| 2009-08-10 | 35.0036 |
| 2009-08-07 | 34.8355 |
| 2009-08-06 | 35.1056 |
| 2009-08-05 | 35.1056 |
| 2009-08-04 | 34.9874 |
| 2009-08-03 | 34.8355 |
| 2009-07-31 | 34.8355 |
| 2009-07-30 | 34.8354 |
| 2009-07-29 | 35.1056 |
| 2009-07-28 | 34.8354 |
| 2009-07-27 | 34.7342 |
| 2009-07-24 | 35.0702 |
| 2009-07-16 | 34.8355 |
| 2009-07-15 | 35.0804 |
| 2009-07-14 | 34.8355 |
| 2009-07-13 | 34.8354 |
| 2009-07-10 | 34.8355 |
| 2009-07-09 | 35.1057 |
| 2009-07-08 | 35.1055 |
| 2009-07-07 | 35.1056 |
| 2009-07-06 | 35.3406 |
| 2009-07-03 | 35.3307 |
| 2009-07-02 | 35.2894 |
| 2009-07-01 | 35.3333 |
| 2009-06-30 | 35.0801 |
| 2009-06-29 | 35.1057 |
| 2009-06-26 | 35.2579 |
| 2009-06-25 | 35.4689 |
| 2009-06-24 | 35.0784 |
| 2009-06-23 | 35.1893 |
| 2009-06-22 | 35.1056 |
| 2009-06-19 | 35.2976 |
| 2009-06-18 | 34.7223 |
| 2009-06-16 | 34.9672 |
forex