Historique du taux de change Dollar canadien / Euro
| date | CAD/EUR |
|---|
| 2009-11-20 | 0.6299 |
| 2009-11-19 | 0.6339 |
| 2009-11-18 | 0.6387 |
| 2009-11-17 | 0.6355 |
| 2009-11-16 | 0.6396 |
| 2009-11-13 | 0.6388 |
| 2009-11-12 | 0.6369 |
| 2009-11-11 | 0.6372 |
| 2009-11-10 | 0.6308 |
| 2009-11-09 | 0.628 |
| 2009-11-06 | 0.628 |
| 2009-11-05 | 0.6328 |
| 2009-11-04 | 0.6377 |
| 2009-11-03 | 0.6316 |
| 2009-11-02 | 0.6266 |
| 2009-10-30 | 0.6269 |
| 2009-10-29 | 0.6303 |
| 2009-10-28 | 0.6307 |
| 2009-10-26 | 0.63 |
| 2009-10-23 | 0.6326 |
| 2009-10-22 | 0.6353 |
| 2009-10-21 | 0.6348 |
| 2009-10-20 | 0.6475 |
| 2009-10-19 | 0.6475 |
| 2009-10-16 | 0.6469 |
| 2009-10-15 | 0.651 |
| 2009-10-14 | 0.6531 |
| 2009-10-13 | 0.6533 |
| 2009-10-12 | 0.6558 |
| 2009-10-09 | 0.6494 |
| 2009-10-08 | 0.6402 |
| 2009-10-07 | 0.6433 |
| 2009-10-06 | 0.6391 |
| 2009-10-05 | 0.6372 |
| 2009-10-02 | 0.6307 |
| 2009-10-01 | 0.641 |
| 2009-09-29 | 0.6305 |
| 2009-09-28 | 0.6239 |
| 2009-09-25 | 0.6236 |
| 2009-09-24 | 0.6312 |
| 2009-09-23 | 0.6332 |
| 2009-09-22 | 0.6334 |
| 2009-09-18 | 0.6348 |
| 2009-09-16 | 0.6371 |
| 2009-09-15 | 0.6302 |
| 2009-09-14 | 0.6298 |
| 2009-09-11 | 0.6358 |
| 2009-09-10 | 0.6333 |
| 2009-09-09 | 0.6373 |
| 2009-09-08 | 0.6459 |
| 2009-09-07 | 0.6481 |
| 2009-09-04 | 0.6418 |
| 2009-09-03 | 0.6352 |
| 2009-09-02 | 0.6361 |
| 2009-09-01 | 0.6381 |
| 2009-08-31 | 0.6332 |
| 2009-08-28 | 0.6442 |
| 2009-08-27 | 0.6411 |
| 2009-08-26 | 0.6423 |
| 2009-08-25 | 0.6489 |
| 2009-08-24 | 0.6475 |
| 2009-08-22 | 0.6435 |
| 2009-08-18 | 0.6408 |
| 2009-08-17 | 0.6402 |
| 2009-08-14 | 0.6448 |
| 2009-08-13 | 0.6472 |
| 2009-08-12 | 0.6397 |
| 2009-08-11 | 0.6436 |
| 2009-08-10 | 0.651 |
| 2009-08-07 | 0.6435 |
| 2009-08-06 | 0.6487 |
| 2009-08-05 | 0.6449 |
| 2009-08-04 | 0.6507 |
| 2009-08-03 | 0.6547 |
| 2009-07-31 | 0.6564 |
| 2009-07-30 | 0.6562 |
| 2009-07-29 | 0.6521 |
| 2009-07-28 | 0.6503 |
| 2009-07-27 | 0.648 |
| 2009-07-24 | 0.6491 |
| 2009-07-16 | 0.6334 |
| 2009-07-15 | 0.6324 |
| 2009-07-14 | 0.6243 |
| 2009-07-13 | 0.6158 |
| 2009-07-10 | 0.6168 |
| 2009-07-09 | 0.618 |
| 2009-07-08 | 0.6171 |
| 2009-07-07 | 0.6164 |
| 2009-07-06 | 0.6176 |
| 2009-07-03 | 0.6172 |
| 2009-07-02 | 0.6172 |
| 2009-07-01 | 0.6164 |
| 2009-06-30 | 0.6144 |
| 2009-06-29 | 0.6159 |
| 2009-06-26 | 0.6185 |
| 2009-06-25 | 0.6173 |
| 2009-06-24 | 0.6209 |
| 2009-06-23 | 0.6211 |
| 2009-06-22 | 0.6301 |
| 2009-06-19 | 0.6366 |
| 2009-06-18 | 0.6345 |
| 2009-06-17 | 0.6338 |
| 2009-06-16 | 0.6369 |
| 2009-06-15 | 0.6403 |
| 2009-06-14 | 0.6363 |
| 2009-06-13 | 0.6363 |
| 2009-06-12 | 0.6382 |
| 2009-06-11 | 0.6426 |
| 2009-06-10 | 0.6452 |
| 2009-06-09 | 0.6438 |
| 2009-06-08 | 0.6437 |
| 2009-06-07 | 0.6399 |
| 2009-06-06 | 0.6399 |
| 2009-06-05 | 0.6403 |
| 2009-06-04 | 0.643 |
| 2009-06-03 | 0.6381 |
| 2009-06-02 | 0.646 |
| 2009-06-01 | 0.6478 |
| 2009-05-31 | 0.6475 |
| 2009-05-30 | 0.6473 |
| 2009-05-29 | 0.6469 |
| 2009-05-28 | 0.6432 |
| 2009-05-27 | 0.6446 |
| 2009-05-26 | 0.6396 |
| 2009-05-25 | 0.6349 |
| 2009-05-24 | 0.638 |
| 2009-05-23 | 0.638 |
| 2009-05-22 | 0.637 |
| 2009-05-21 | 0.6314 |
| 2009-05-20 | 0.6371 |
| 2009-05-19 | 0.6354 |
| 2009-05-18 | 0.6351 |
| 2009-05-17 | 0.629 |
| 2009-05-16 | 0.629 |
| 2009-05-15 | 0.6291 |
| 2009-05-14 | 0.6262 |
| 2009-05-13 | 0.6253 |
| 2009-05-12 | 0.6309 |
| 2009-05-11 | 0.6334 |
| 2009-05-10 | 0.637 |
| 2009-05-09 | 0.637 |
| 2009-05-08 | 0.6376 |
| 2009-05-07 | 0.637 |
| 2009-05-06 | 0.642 |
| 2009-05-05 | 0.6387 |
| 2009-05-04 | 0.635 |
| 2009-05-03 | 0.6353 |
| 2009-05-02 | 0.6354 |
| 2009-05-01 | 0.6366 |
| 2009-04-30 | 0.6321 |
| 2009-04-29 | 0.6267 |
| 2009-04-28 | 0.6239 |
| 2009-04-27 | 0.6298 |
| 2009-04-26 | 0.6238 |
| 2009-04-25 | 0.6238 |
| 2009-04-24 | 0.6248 |
| 2009-04-23 | 0.6226 |
| 2009-04-22 | 0.6213 |
| 2009-04-21 | 0.625 |
| 2009-04-20 | 0.6252 |
| 2009-04-17 | 0.6319 |
| 2009-04-16 | 0.6274 |
| 2009-04-15 | 0.6203 |
| 2009-04-14 | 0.6203 |
| 2009-04-13 | 0.6134 |
| 2009-04-12 | 0.621 |
| 2009-04-11 | 0.6201 |
| 2009-04-10 | 0.6207 |
| 2009-04-09 | 0.62 |
| 2009-04-08 | 0.6104 |
| 2009-04-07 | 0.6097 |
| 2009-04-06 | 0.6018 |
| 2009-04-05 | 0.6031 |
| 2009-04-04 | 0.6031 |
| 2009-04-03 | 0.6028 |
| 2009-04-02 | 0.5995 |
| 2009-04-01 | 0.6 |
| 2009-03-31 | 0.5973 |
| 2009-03-30 | 0.601 |
| 2009-03-29 | 0.6075 |
| 2009-03-28 | 0.6081 |
| 2009-03-27 | 0.6075 |
| 2009-03-26 | 0.6015 |
| 2009-03-25 | 0.5974 |
| 2009-03-24 | 0.6037 |
| 2009-03-23 | 0.5978 |
| 2009-03-22 | 0.5953 |
| 2009-03-21 | 0.5953 |
| 2009-03-20 | 0.5953 |
| 2009-03-19 | 0.5912 |
| 2009-03-18 | 0.5961 |
| 2009-03-17 | 0.6053 |
| 2009-03-16 | 0.6072 |
| 2009-03-15 | 0.6082 |
| 2009-03-14 | 0.6082 |
| 2009-03-13 | 0.6082 |
| 2009-03-12 | 0.608 |
| 2009-03-11 | 0.6061 |
| 2009-03-10 | 0.6144 |
| 2009-03-09 | 0.611 |
| 2009-03-08 | 0.6128 |
| 2009-03-07 | 0.6137 |
| 2009-03-06 | 0.6128 |
| 2009-03-05 | 0.6179 |
| 2009-03-04 | 0.6212 |
| 2009-03-03 | 0.6166 |
| 2009-03-02 | 0.618 |
| 2009-03-01 | 0.6191 |
| 2009-02-28 | 0.6203 |
| 2009-02-27 | 0.6203 |
| 2009-02-26 | 0.628 |
| 2009-02-25 | 0.628 |
| 2009-02-24 | 0.6267 |
| 2009-02-23 | 0.6285 |
| 2009-02-20 | 0.6238 |
| 2009-02-19 | 0.6279 |
| 2009-02-18 | 0.633 |
| 2009-02-17 | 0.6269 |
| 2009-02-16 | 0.6273 |
| 2009-02-13 | 0.6273 |
| 2009-02-12 | 0.6242 |
| 2009-02-11 | 0.6239 |
| 2009-02-10 | 0.6223 |
| 2009-02-09 | 0.63 |
| 2009-02-06 | 0.6304 |
| 2009-02-05 | 0.6363 |
| 2009-02-04 | 0.6315 |
| 2009-02-03 | 0.6227 |
| 2009-02-02 | 0.6263 |
| 2009-01-30 | 0.636 |
| 2009-01-29 | 0.6316 |
| 2009-01-28 | 0.6261 |
| 2009-01-27 | 0.6188 |
| 2009-01-26 | 0.6212 |
| 2009-01-23 | 0.6246 |
| 2009-01-22 | 0.6128 |
| 2009-01-21 | 0.612 |
| 2009-01-20 | 0.613 |
| 2009-01-19 | 0.6022 |
| 2009-01-16 | 0.6022 |
| 2009-01-15 | 0.6074 |
| 2009-01-14 | 0.6104 |
| 2009-01-13 | 0.6187 |
| 2009-01-12 | 0.6146 |
| 2009-01-09 | 0.6274 |
| 2009-01-08 | 0.6165 |
| 2009-01-07 | 0.6138 |
| 2009-01-06 | 0.6269 |
| 2009-01-05 | 0.6182 |
| 2009-01-02 | 0.5945 |
| 2009-01-01 | 0.5902 |
| 2008-12-31 | 0.5902 |
| 2008-12-30 | 0.5792 |
| 2008-12-29 | 0.5817 |
| 2008-12-26 | 0.5817 |
| 2008-12-25 | 0.5876 |
| 2008-12-24 | 0.5876 |
| 2008-12-23 | 0.59 |
| 2008-12-22 | 0.5879 |
| 2008-12-19 | 0.5892 |
| 2008-12-18 | 0.5824 |
| 2008-12-17 | 0.5814 |
| 2008-12-16 | 0.59 |
| 2008-12-15 | 0.5907 |
| 2008-12-12 | 0.6016 |
| 2008-12-11 | 0.6083 |
| 2008-12-10 | 0.6093 |
| 2008-12-09 | 0.6122 |
| 2008-12-08 | 0.6163 |
| 2008-12-05 | 0.6158 |
| 2008-12-04 | 0.612 |
| 2008-12-03 | 0.6269 |
| 2008-12-02 | 0.6281 |
| 2008-12-01 | 0.6371 |
| 2008-11-28 | 0.6353 |
| 2008-11-27 | 0.6318 |
| 2008-11-26 | 0.6318 |
| 2008-11-25 | 0.6252 |
| 2008-11-24 | 0.6275 |
| 2008-11-21 | 0.6214 |
| 2008-11-20 | 0.6226 |
| 2008-11-19 | 0.6356 |
| 2008-11-18 | 0.6424 |
| 2008-11-17 | 0.6453 |
| 2008-11-14 | 0.6412 |
| 2008-11-13 | 0.6423 |
| 2008-11-12 | 0.6462 |
| 2008-11-11 | 0.6633 |
| 2008-11-10 | 0.6565 |
| 2008-11-07 | 0.6605 |
| 2008-11-06 | 0.6605 |
| 2008-11-05 | 0.6619 |
| 2008-11-04 | 0.67 |
| 2008-11-03 | 0.6681 |
| 2008-10-31 | 0.6518 |
| 2008-10-30 | 0.6356 |
| 2008-10-29 | 0.6346 |
| 2008-10-28 | 0.6147 |
| 2008-10-27 | 0.6194 |
| 2008-10-24 | 0.6228 |
| 2008-10-23 | 0.6181 |
| 2008-10-22 | 0.6207 |
| 2008-10-21 | 0.6274 |
| 2008-10-20 | 0.6292 |
| 2008-10-17 | 0.6285 |
| 2008-10-16 | 0.6264 |
| 2008-10-15 | 0.623 |
| 2008-10-14 | 0.6307 |
| 2008-10-13 | 0.6383 |
| 2008-10-10 | 0.6254 |
| 2008-10-09 | 0.6399 |
| 2008-10-08 | 0.6501 |
| 2008-10-07 | 0.6628 |
| 2008-10-06 | 0.6718 |
| 2008-10-03 | 0.6695 |
| 2008-10-02 | 0.6701 |
| 2008-10-01 | 0.6698 |
| 2008-09-30 | 0.6671 |
| 2008-09-29 | 0.6645 |
| 2008-09-26 | 0.6629 |
| 2008-09-25 | 0.6616 |
| 2008-09-24 | 0.6588 |
| 2008-09-23 | 0.6561 |
| 2008-09-22 | 0.6542 |
| 2008-09-19 | 0.6582 |
| 2008-09-18 | 0.6509 |
| 2008-09-17 | 0.6518 |
| 2008-09-16 | 0.6611 |
| 2008-09-15 | 0.6591 |
| 2008-09-12 | 0.6633 |
| 2008-09-11 | 0.665 |
| 2008-09-10 | 0.6662 |
| 2008-09-09 | 0.6605 |
| 2008-09-08 | 0.664 |
| 2008-09-05 | 0.6597 |
| 2008-09-04 | 0.6538 |
| 2008-09-03 | 0.6503 |
| 2008-09-02 | 0.6447 |
| 2008-09-01 | 0.6412 |
| 2008-08-29 | 0.6412 |
| 2008-08-28 | 0.6466 |
| 2008-08-27 | 0.6484 |
| 2008-08-26 | 0.6509 |
| 2008-08-25 | 0.6452 |
| 2008-08-22 | 0.6459 |
| 2008-08-21 | 0.6429 |
| 2008-08-20 | 0.6384 |
| 2008-08-19 | 0.637 |
| 2008-08-18 | 0.6395 |
| 2008-08-15 | 0.6431 |
| 2008-08-14 | 0.635 |
| 2008-08-13 | 0.6302 |
| 2008-08-12 | 0.6312 |
| 2008-08-11 | 0.6268 |
| 2008-08-08 | 0.6234 |
| 2008-08-07 | 0.6203 |
| 2008-08-06 | 0.619 |
| 2008-08-05 | 0.6198 |
| 2008-08-04 | 0.6187 |
| 2008-08-01 | 0.6262 |
| 2008-07-31 | 0.6266 |
| 2008-07-30 | 0.6259 |
| 2008-07-29 | 0.6259 |
| 2008-07-28 | 0.6205 |
| 2008-07-25 | 0.6245 |
| 2008-07-24 | 0.6304 |
| 2008-07-23 | 0.631 |
| 2008-07-22 | 0.6281 |
| 2008-07-21 | 0.6281 |
| 2008-07-18 | 0.6272 |
| 2008-07-17 | 0.6278 |
| 2008-07-16 | 0.6313 |
| 2008-07-15 | 0.6282 |
| 2008-07-14 | 0.6249 |
| 2008-07-11 | 0.6232 |
| 2008-07-10 | 0.6281 |
| 2008-07-09 | 0.6281 |
| 2008-07-08 | 0.6261 |
| 2008-07-07 | 0.6245 |
| 2008-07-04 | 0.6254 |
| 2008-07-03 | 0.6254 |
| 2008-07-02 | 0.6218 |
| 2008-07-01 | 0.619 |
| 2008-06-30 | 0.6239 |
| 2008-06-27 | 0.6271 |
| 2008-06-26 | 0.6271 |
| 2008-06-25 | 0.6323 |
| 2008-06-24 | 0.6338 |
| 2008-06-23 | 0.6349 |
| 2008-06-20 | 0.6277 |
| 2008-06-19 | 0.6358 |
| 2008-06-18 | 0.6323 |
| 2008-06-17 | 0.6334 |
| 2008-06-16 | 0.6306 |
| 2008-06-13 | 0.633 |
| 2008-06-12 | 0.6338 |
| 2008-06-11 | 0.63 |
| 2008-06-10 | 0.633 |
| 2008-06-09 | 0.6245 |
| 2008-06-06 | 0.622 |
| 2008-06-05 | 0.6297 |
| 2008-06-04 | 0.6368 |
| 2008-06-03 | 0.6405 |
| 2008-06-02 | 0.6421 |
| 2008-05-30 | 0.6462 |
| 2008-05-29 | 0.6521 |
| 2008-05-28 | 0.6459 |
| 2008-05-27 | 0.6404 |
| 2008-05-23 | 0.6463 |
| 2008-05-22 | 0.6463 |
| 2008-05-21 | 0.6435 |
| 2008-05-20 | 0.6432 |
| 2008-05-19 | 0.6497 |
| 2008-05-16 | 0.6414 |
| 2008-05-15 | 0.6465 |
| 2008-05-14 | 0.6448 |
| 2008-05-13 | 0.6439 |
| 2008-05-12 | 0.6403 |
| 2008-05-09 | 0.6417 |
| 2008-05-08 | 0.638 |
| 2008-05-07 | 0.6449 |
| 2008-05-06 | 0.6423 |
| 2008-05-05 | 0.6367 |
| 2008-05-02 | 0.6363 |
| 2008-05-01 | 0.6349 |
| 2008-04-30 | 0.6364 |
| 2008-04-29 | 0.6348 |
| 2008-04-28 | 0.6317 |
| 2008-04-25 | 0.631 |
| 2008-04-24 | 0.6288 |
| 2008-04-23 | 0.6183 |
| 2008-04-22 | 0.6198 |
| 2008-04-21 | 0.6239 |
| 2008-04-18 | 0.629 |
| 2008-04-17 | 0.6215 |
| 2008-04-16 | 0.6257 |
| 2008-04-15 | 0.6211 |
| 2008-04-14 | 0.6202 |
| 2008-04-11 | 0.6173 |
| 2008-04-10 | 0.6241 |
| 2008-04-09 | 0.6198 |
| 2008-04-08 | 0.6282 |
| 2008-04-07 | 0.6285 |
| 2008-04-04 | 0.6354 |
| 2008-04-03 | 0.6354 |
| 2008-04-02 | 0.6276 |
| 2008-04-01 | 0.627 |
| 2008-03-31 | 0.6158 |
| 2008-03-28 | 0.6226 |
| 2008-03-27 | 0.6234 |
| 2008-03-26 | 0.6203 |
| 2008-03-25 | 0.6307 |
| 2008-03-24 | 0.6369 |
| 2008-03-21 | 0.6324 |
| 2008-03-20 | 0.6324 |
| 2008-03-19 | 0.634 |
| 2008-03-18 | 0.6416 |
| 2008-03-17 | 0.6351 |
| 2008-03-14 | 0.6469 |
| 2008-03-13 | 0.6507 |
| 2008-03-12 | 0.6503 |
| 2008-03-11 | 0.6572 |
| 2008-03-10 | 0.653 |
| 2008-03-07 | 0.6569 |
| 2008-03-06 | 0.6602 |
| 2008-03-05 | 0.6644 |
| 2008-03-04 | 0.6602 |
| 2008-03-03 | 0.6631 |
| 2008-02-29 | 0.6694 |
| 2008-02-28 | 0.6744 |
| 2008-02-27 | 0.6744 |
| 2008-02-26 | 0.6818 |
| 2008-02-25 | 0.6764 |
| 2008-02-22 | 0.6643 |
| 2008-02-21 | 0.6675 |
| 2008-02-20 | 0.671 |
| 2008-02-19 | 0.6674 |
| 2008-02-18 | 0.6752 |
| 2008-02-15 | 0.6752 |
| 2008-02-14 | 0.6835 |
| 2008-02-13 | 0.6877 |
| 2008-02-12 | 0.6846 |
| 2008-02-11 | 0.6875 |
| 2008-02-08 | 0.6888 |
| 2008-02-07 | 0.6836 |
| 2008-02-06 | 0.6805 |
| 2008-02-05 | 0.6771 |
| 2008-02-04 | 0.679 |
| 2008-02-01 | 0.6797 |
| 2008-01-31 | 0.6695 |
| 2008-01-30 | 0.6789 |
| 2008-01-29 | 0.6737 |
| 2008-01-28 | 0.6737 |
| 2008-01-25 | 0.6775 |
| 2008-01-24 | 0.6722 |
| 2008-01-23 | 0.6653 |
| 2008-01-22 | 0.6666 |
| 2008-01-21 | 0.6652 |
| 2008-01-18 | 0.6652 |
| 2008-01-17 | 0.6617 |
| 2008-01-16 | 0.6665 |
| 2008-01-15 | 0.6633 |
| 2008-01-14 | 0.6601 |
| 2008-01-11 | 0.6627 |
| 2008-01-10 | 0.6688 |
| 2008-01-09 | 0.6745 |
| 2008-01-08 | 0.6783 |
| 2008-01-07 | 0.6764 |
| 2008-01-04 | 0.6757 |
| 2008-01-03 | 0.6848 |
| 2008-01-02 | 0.6855 |
| 2008-01-01 | 0.6896 |
| 2007-12-31 | 0.6896 |
| 2007-12-28 | 0.6925 |
| 2007-12-27 | 0.6972 |
| 2007-12-26 | 0.703 |
| 2007-12-25 | 0.7044 |
| 2007-12-24 | 0.7044 |
| 2007-12-21 | 0.7017 |
| 2007-12-20 | 0.6987 |
| 2007-12-19 | 0.693 |
| 2007-12-18 | 0.6903 |
| 2007-12-17 | 0.6901 |
| 2007-12-14 | 0.6805 |
| 2007-12-13 | 0.6699 |
| 2007-12-12 | 0.6705 |
| 2007-12-11 | 0.6727 |
| 2007-12-10 | 0.6748 |
| 2007-12-07 | 0.6793 |
| 2007-12-06 | 0.6726 |
| 2007-12-05 | 0.6726 |
| 2007-12-04 | 0.6674 |
| 2007-11-30 | 0.6823 |
| 2007-11-29 | 0.68 |
| 2007-11-28 | 0.6834 |
| 2007-11-27 | 0.6756 |
| 2007-11-26 | 0.6809 |
| 2007-11-23 | 0.6812 |
| 2007-11-22 | 0.6819 |
| 2007-11-21 | 0.6819 |
| 2007-11-20 | 0.6866 |
| 2007-11-19 | 0.6935 |
| 2007-11-16 | 0.6998 |
| 2007-11-15 | 0.6939 |
| 2007-11-14 | 0.7078 |
| 2007-11-13 | 0.7107 |
| 2007-11-12 | 0.7124 |
| 2007-11-09 | 0.7239 |
| 2007-11-08 | 0.7263 |
| 2007-11-07 | 0.7388 |
| 2007-11-06 | 0.7446 |
| 2007-11-05 | 0.7408 |
| 2007-11-02 | 0.7373 |
| 2007-11-01 | 0.73 |
| 2007-10-31 | 0.7289 |
| 2007-10-30 | 0.7266 |
| 2007-10-29 | 0.7276 |
| 2007-10-26 | 0.7223 |
| 2007-10-25 | 0.7226 |
| 2007-10-24 | 0.7226 |
| 2007-10-23 | 0.726 |
| 2007-10-22 | 0.7197 |
| 2007-10-19 | 0.725 |
| 2007-10-18 | 0.7185 |
| 2007-10-17 | 0.7219 |
| 2007-10-16 | 0.7205 |
| 2007-10-15 | 0.7206 |
| 2007-10-12 | 0.7245 |
| 2007-10-11 | 0.7206 |
| 2007-10-10 | 0.7211 |
| 2007-10-09 | 0.7213 |
| 2007-10-08 | 0.7213 |
| 2007-10-05 | 0.7201 |
| 2007-10-04 | 0.7105 |
| 2007-10-03 | 0.7106 |
| 2007-10-02 | 0.7081 |
| 2007-10-01 | 0.7085 |
| 2007-09-28 | 0.705 |
| 2007-09-27 | 0.7053 |
| 2007-09-26 | 0.7035 |
| 2007-09-25 | 0.7059 |
| 2007-09-24 | 0.7091 |
| 2007-09-21 | 0.7097 |
| 2007-09-20 | 0.7099 |
| 2007-09-19 | 0.7059 |
| 2007-09-18 | 0.7043 |
| 2007-09-17 | 0.7015 |
| 2007-09-14 | 0.7 |
| 2007-09-13 | 0.6978 |
| 2007-09-12 | 0.6939 |
| 2007-09-11 | 0.6935 |
| 2007-09-10 | 0.6881 |
| 2007-09-07 | 0.6882 |
| 2007-09-06 | 0.694 |
| 2007-09-05 | 0.6949 |
| 2007-09-04 | 0.7003 |
| 2007-09-03 | 0.6957 |
| 2007-08-31 | 0.6957 |
| 2007-08-30 | 0.6927 |
| 2007-08-29 | 0.6892 |
| 2007-08-28 | 0.6902 |
| 2007-08-27 | 0.6956 |
| 2007-08-24 | 0.6947 |
| 2007-08-23 | 0.699 |
| 2007-08-22 | 0.6956 |
| 2007-08-21 | 0.6975 |
| 2007-08-20 | 0.7017 |
| 2007-08-17 | 0.6976 |
| 2007-08-16 | 0.6925 |
| 2007-08-15 | 0.6893 |
| 2007-08-14 | 0.6914 |
| 2007-08-13 | 0.6981 |
| 2007-08-10 | 0.694 |
| 2007-08-09 | 0.6917 |
| 2007-08-08 | 0.6912 |
| 2007-08-07 | 0.6892 |
| 2007-08-06 | 0.6884 |
| 2007-08-03 | 0.6883 |
| 2007-08-02 | 0.6935 |
| 2007-08-01 | 0.6914 |
| 2007-07-31 | 0.6859 |
| 2007-07-30 | 0.6835 |
| 2007-07-27 | 0.6906 |
| 2007-07-26 | 0.6899 |
| 2007-07-25 | 0.7004 |
| 2007-07-24 | 0.6982 |
| 2007-07-23 | 0.6923 |
| 2007-07-20 | 0.6904 |
| 2007-07-19 | 0.6945 |
| 2007-07-18 | 0.6938 |
| 2007-07-17 | 0.6954 |
| 2007-07-16 | 0.6957 |
| 2007-07-13 | 0.6922 |
| 2007-07-12 | 0.693 |
| 2007-07-11 | 0.6886 |
| 2007-07-10 | 0.6929 |
| 2007-07-09 | 0.7002 |
| 2007-07-06 | 0.6994 |
| 2007-07-05 | 0.696 |
| 2007-07-04 | 0.6931 |
| 2007-07-03 | 0.6931 |
| 2007-07-02 | 0.6949 |
| 2007-06-29 | 0.6953 |
| 2007-06-28 | 0.7021 |
| 2007-06-27 | 0.6943 |
| 2007-06-26 | 0.6943 |
| 2007-06-25 | 0.6939 |
| 2007-06-22 | 0.6947 |
| 2007-06-21 | 0.6943 |
| 2007-06-20 | 0.6989 |
| 2007-06-19 | 0.7008 |
| 2007-06-18 | 0.6952 |
| 2007-06-15 | 0.6996 |
| 2007-06-14 | 0.7034 |
| 2007-06-13 | 0.7035 |
| 2007-06-12 | 0.7053 |
| 2007-06-11 | 0.7056 |
| 2007-06-08 | 0.7054 |
| 2007-06-07 | 0.701 |
| 2007-06-06 | 0.6993 |
| 2007-06-05 | 0.6964 |
| 2007-06-04 | 0.7002 |
| 2007-06-01 | 0.7006 |
| 2007-05-31 | 0.6949 |
| 2007-05-30 | 0.6934 |
| 2007-05-29 | 0.6926 |
| 2007-05-28 | 0.689 |
| 2007-05-25 | 0.689 |
| 2007-05-24 | 0.6869 |
| 2007-05-23 | 0.6861 |
| 2007-05-22 | 0.6844 |
| 2007-05-21 | 0.6845 |
| 2007-05-18 | 0.6793 |
| 2007-05-17 | 0.6745 |
| 2007-05-16 | 0.6701 |
| 2007-05-15 | 0.6699 |
| 2007-05-14 | 0.667 |
| 2007-05-11 | 0.6646 |
| 2007-05-10 | 0.6675 |
| 2007-05-09 | 0.6683 |
| 2007-05-08 | 0.6683 |
| 2007-05-07 | 0.6671 |
| 2007-05-04 | 0.6645 |
| 2007-05-03 | 0.6663 |
| 2007-05-02 | 0.6635 |
| 2007-05-01 | 0.6612 |
| 2007-04-30 | 0.6603 |
| 2007-04-27 | 0.657 |
| 2007-04-26 | 0.6562 |
| 2007-04-25 | 0.6575 |
| 2007-04-24 | 0.6536 |
| 2007-04-23 | 0.6565 |
| 2007-04-20 | 0.6554 |
| 2007-04-19 | 0.6513 |
| 2007-04-18 | 0.6526 |
| 2007-04-17 | 0.6524 |
| 2007-04-16 | 0.6525 |
| 2007-04-13 | 0.6496 |
| 2007-04-12 | 0.6537 |
| 2007-04-11 | 0.6522 |
| 2007-04-10 | 0.6491 |
| 2007-04-09 | 0.6492 |
| 2007-04-06 | 0.6473 |
| 2007-04-05 | 0.6473 |
| 2007-04-04 | 0.6457 |
| 2007-04-03 | 0.6471 |
| 2007-04-02 | 0.6472 |
| 2007-03-30 | 0.6493 |
| 2007-03-29 | 0.6471 |
| 2007-03-28 | 0.6478 |
| 2007-03-27 | 0.6472 |
| 2007-03-26 | 0.6455 |
| 2007-03-23 | 0.6481 |
| 2007-03-22 | 0.648 |
| 2007-03-21 | 0.6476 |
| 2007-03-20 | 0.6475 |
| 2007-03-19 | 0.6382 |
| 2007-03-16 | 0.639 |
| 2007-03-15 | 0.6418 |
| 2007-03-14 | 0.6429 |
| 2007-03-13 | 0.6459 |
| 2007-03-12 | 0.6478 |
| 2007-03-09 | 0.6504 |
| 2007-03-08 | 0.6448 |
| 2007-03-07 | 0.6439 |
| 2007-03-06 | 0.6478 |
| 2007-03-05 | 0.6468 |
| 2007-03-02 | 0.6442 |
| 2007-03-01 | 0.6468 |
| 2007-02-28 | 0.6466 |
| 2007-02-27 | 0.6473 |
| 2007-02-26 | 0.6537 |
| 2007-02-23 | 0.6554 |
| 2007-02-22 | 0.6563 |
| 2007-02-21 | 0.6557 |
| 2007-02-20 | 0.6502 |
| 2007-02-19 | 0.6542 |
| 2007-02-16 | 0.6542 |
| 2007-02-15 | 0.6543 |
| 2007-02-14 | 0.6541 |
| 2007-02-13 | 0.6578 |
| 2007-02-12 | 0.6562 |
| 2007-02-09 | 0.656 |
| 2007-02-08 | 0.6487 |
| 2007-02-07 | 0.6487 |
| 2007-02-06 | 0.6515 |
| 2007-02-05 | 0.6547 |
| 2007-02-02 | 0.6503 |
| 2007-02-01 | 0.6516 |
| 2007-01-31 | 0.6529 |
| 2007-01-30 | 0.6536 |
| 2007-01-29 | 0.6562 |
| 2007-01-25 | 0.6548 |
| 2007-01-24 | 0.6545 |
| 2007-01-23 | 0.6508 |
| 2007-01-22 | 0.653 |
| 2007-01-19 | 0.6585 |
| 2007-01-18 | 0.658 |
| 2007-01-17 | 0.6592 |
| 2007-01-16 | 0.6576 |
| 2007-01-12 | 0.6619 |
| 2007-01-11 | 0.6594 |
| 2007-01-10 | 0.6573 |
| 2007-01-09 | 0.6542 |
| 2007-01-08 | 0.6534 |
| 2007-01-05 | 0.6554 |
| 2007-01-04 | 0.6489 |
| 2007-01-03 | 0.6481 |
| 2006-12-26 | 0.6575 |
| 2006-12-22 | 0.6575 |
| 2006-12-21 | 0.6575 |
| 2006-12-20 | 0.6609 |
| 2006-12-19 | 0.6571 |
| 2006-12-18 | 0.6595 |
| 2006-12-15 | 0.6605 |
| 2006-12-14 | 0.6572 |
| 2006-12-13 | 0.6549 |
| 2006-12-12 | 0.6536 |
| 2006-12-11 | 0.6572 |
| 2006-12-08 | 0.6589 |
| 2006-12-07 | 0.6551 |
| 2006-12-06 | 0.6553 |
| 2006-12-05 | 0.6575 |
| 2006-12-04 | 0.6573 |
| 2006-12-01 | 0.6549 |
| 2006-11-30 | 0.6609 |
| 2006-11-29 | 0.6679 |
| 2006-11-28 | 0.6704 |
| 2006-11-27 | 0.6726 |
| 2006-11-24 | 0.6729 |
| 2006-11-23 | 0.6776 |
| 2006-11-22 | 0.6776 |
| 2006-11-21 | 0.6793 |
| 2006-11-20 | 0.6801 |
| 2006-11-17 | 0.6805 |
| 2006-11-16 | 0.6843 |
| 2006-11-15 | 0.6841 |
| 2006-11-14 | 0.6852 |
| 2006-11-13 | 0.6856 |
| 2006-11-10 | 0.688 |
| 2006-11-09 | 0.6907 |
| 2006-11-08 | 0.6928 |
| 2006-11-07 | 0.6935 |
| 2006-11-06 | 0.6963 |
| 2006-11-03 | 0.6963 |
| 2006-11-02 | 0.6894 |
| 2006-11-01 | 0.6907 |
| 2006-10-31 | 0.6981 |
| 2006-10-30 | 0.6974 |
| 2006-10-27 | 0.7017 |
| 2006-10-26 | 0.7015 |
| 2006-10-25 | 0.7044 |
| 2006-10-24 | 0.7071 |
| 2006-10-23 | 0.7063 |
| 2006-10-20 | 0.7046 |
| 2006-10-19 | 0.7025 |
| 2006-10-18 | 0.7022 |
| 2006-10-17 | 0.6989 |
| 2006-10-16 | 0.7019 |
| 2006-10-13 | 0.7025 |
| 2006-10-12 | 0.7015 |
| 2006-10-11 | 0.702 |
| 2006-10-09 | 0.7063 |
| 2006-10-06 | 0.705 |
| 2006-10-05 | 0.7001 |
| 2006-10-04 | 0.6984 |
| 2006-10-03 | 0.7012 |
| 2006-10-02 | 0.7037 |
| 2006-09-29 | 0.7057 |
| 2006-09-28 | 0.7091 |
| 2006-09-27 | 0.7089 |
| 2006-09-26 | 0.7079 |
| 2006-09-25 | 0.7024 |
| 2006-09-22 | 0.7 |
| 2006-09-21 | 0.6993 |
| 2006-09-20 | 0.6987 |
| 2006-09-19 | 0.6995 |
| 2006-09-18 | 0.7042 |
| 2006-09-15 | 0.7061 |
| 2006-09-14 | 0.7031 |
| 2006-09-13 | 0.7032 |
| 2006-09-12 | 0.704 |
| 2006-09-11 | 0.7022 |
| 2006-09-08 | 0.7041 |
| 2006-09-07 | 0.7078 |
| 2006-09-06 | 0.7064 |
| 2006-09-05 | 0.7026 |
| 2006-09-04 | 0.7051 |
| 2006-09-01 | 0.7051 |
| 2006-08-31 | 0.707 |
| 2006-08-30 | 0.7026 |
| 2006-08-29 | 0.7041 |
| 2006-08-28 | 0.704 |
| 2006-08-25 | 0.707 |
| 2006-08-24 | 0.7059 |
| 2006-08-23 | 0.7026 |
| 2006-08-22 | 0.7005 |
| 2006-08-21 | 0.6943 |
| 2006-08-18 | 0.6927 |
| 2006-08-17 | 0.6948 |
| 2006-08-16 | 0.6973 |
| 2006-08-15 | 0.6968 |
| 2006-08-14 | 0.6977 |
| 2006-08-11 | 0.6995 |
| 2006-08-10 | 0.6943 |
| 2006-08-09 | 0.6945 |
| 2006-08-08 | 0.6939 |
| 2006-08-07 | 0.6957 |
| 2006-08-04 | 0.6882 |
| 2006-08-03 | 0.6941 |
| 2006-08-02 | 0.6938 |
| 2006-08-01 | 0.6901 |
| 2006-07-31 | 0.6922 |
| 2006-07-28 | 0.6932 |
| 2006-07-27 | 0.6932 |
| 2006-07-26 | 0.6936 |
| 2006-07-25 | 0.6962 |
| 2006-07-24 | 0.6941 |
| 2006-07-21 | 0.6927 |
| 2006-07-20 | 0.6997 |
| 2006-07-19 | 0.6992 |
| 2006-07-18 | 0.7042 |
| 2006-07-17 | 0.7035 |
| 2006-07-14 | 0.7005 |
| 2006-07-13 | 0.6975 |
| 2006-07-12 | 0.694 |
| 2006-07-11 | 0.6921 |
| 2006-07-10 | 0.698 |
| 2006-07-07 | 0.7007 |
| 2006-07-06 | 0.7035 |
| 2006-07-05 | 0.7069 |
| 2006-07-04 | 0.7033 |
| 2006-07-03 | 0.7033 |
| 2006-06-30 | 0.701 |
| 2006-06-29 | 0.7119 |
| 2006-06-28 | 0.7099 |
| 2006-06-27 | 0.709 |
| 2006-06-26 | 0.7084 |
| 2006-06-23 | 0.7108 |
| 2006-06-22 | 0.711 |
| 2006-06-21 | 0.7125 |
| 2006-06-20 | 0.7115 |
| 2006-06-19 | 0.7106 |
| 2006-06-16 | 0.7054 |
| 2006-06-15 | 0.7113 |
| 2006-06-14 | 0.7126 |
| 2006-06-13 | 0.7168 |
| 2006-06-12 | 0.7235 |
| 2006-06-09 | 0.7149 |
| 2006-06-08 | 0.7047 |
| 2006-06-07 | 0.7027 |
| 2006-06-06 | 0.7003 |
| 2006-06-05 | 0.7035 |
| 2006-06-02 | 0.7034 |
| 2006-06-01 | 0.709 |
| 2006-05-31 | 0.7088 |
| 2006-05-30 | 0.7067 |
| 2006-05-29 | 0.7101 |
| 2006-05-26 | 0.7101 |
| 2006-05-25 | 0.7068 |
| 2006-05-24 | 0.6991 |
| 2006-05-23 | 0.6953 |
| 2006-05-22 | 0.6969 |
| 2006-05-19 | 0.6993 |
| 2006-05-18 | 0.6956 |
| 2006-05-17 | 0.7045 |
| 2006-05-16 | 0.7025 |
| 2006-05-15 | 0.7015 |
| 2006-05-12 | 0.6981 |
| 2006-05-11 | 0.7071 |
| 2006-05-10 | 0.7098 |
| 2006-05-09 | 0.7129 |
| 2006-05-08 | 0.7074 |
| 2006-05-05 | 0.7096 |
| 2006-05-04 | 0.7107 |
| 2006-05-03 | 0.7146 |
| 2006-05-02 | 0.7161 |
| 2006-04-28 | 0.7101 |
| 2006-04-27 | 0.7108 |
| 2006-04-26 | 0.7119 |
| 2006-04-25 | 0.7115 |
| 2006-04-24 | 0.7095 |
| 2006-04-21 | 0.7129 |
| 2006-04-20 | 0.7126 |
| 2006-04-19 | 0.7114 |
| 2006-04-18 | 0.7121 |
| 2006-04-17 | 0.7119 |
| 2006-04-14 | 0.7174 |
| 2006-04-13 | 0.7174 |
| 2006-04-12 | 0.7197 |
| 2006-04-11 | 0.7199 |
| 2006-04-10 | 0.7194 |
| 2006-04-07 | 0.7204 |
| 2006-04-06 | 0.7091 |
| 2006-04-05 | 0.7002 |
| 2006-04-04 | 0.702 |
| 2006-04-03 | 0.7024 |
| 2006-03-31 | 0.7069 |
| 2006-03-30 | 0.7088 |
| 2006-03-29 | 0.7093 |
| 2006-03-28 | 0.7118 |
| 2006-03-27 | 0.7125 |
| 2006-03-24 | 0.7118 |
| 2006-03-23 | 0.7171 |
| 2006-03-22 | 0.7102 |
| 2006-03-21 | 0.7109 |
| 2006-03-20 | 0.7081 |
| 2006-03-17 | 0.7078 |
| 2006-03-16 | 0.7126 |
| 2006-03-15 | 0.7178 |
| 2006-03-14 | 0.7198 |
| 2006-03-13 | 0.7226 |
| 2006-03-10 | 0.7234 |
| 2006-03-09 | 0.7233 |
| 2006-03-08 | 0.7254 |
| 2006-03-07 | 0.7323 |
| 2006-03-06 | 0.7304 |
| 2006-03-03 | 0.7319 |
| 2006-03-02 | 0.7348 |
| 2006-03-01 | 0.7394 |
| 2006-02-28 | 0.7384 |
| 2006-02-27 | 0.7396 |
| 2006-02-24 | 0.7337 |
| 2006-02-23 | 0.7278 |
| 2006-02-22 | 0.7316 |
| 2006-02-21 | 0.7316 |
| 2006-02-20 | 0.7279 |
| 2006-02-17 | 0.7279 |
| 2006-02-16 | 0.7265 |
| 2006-02-15 | 0.7273 |
| 2006-02-14 | 0.7284 |
| 2006-02-13 | 0.7275 |
| 2006-02-10 | 0.7288 |
| 2006-02-09 | 0.7287 |
| 2006-02-08 | 0.7277 |
| 2006-02-07 | 0.7245 |
| 2006-02-06 | 0.7293 |
| 2006-02-03 | 0.7267 |
| 2006-02-02 | 0.7225 |
| 2006-02-01 | 0.7274 |
| 2006-01-31 | 0.7228 |
| 2006-01-30 | 0.7219 |
| 2006-01-27 | 0.7193 |
| 2006-01-26 | 0.7121 |
| 2006-01-25 | 0.7091 |
| 2006-01-24 | 0.7067 |
| 2006-01-23 | 0.7074 |
| 2006-01-20 | 0.7147 |
| 2006-01-19 | 0.7105 |
| 2006-01-18 | 0.7051 |
| 2006-01-17 | 0.7107 |
| 2006-01-16 | 0.71 |
| 2006-01-13 | 0.71 |
| 2006-01-12 | 0.7151 |
| 2006-01-11 | 0.7121 |
| 2006-01-10 | 0.7118 |
| 2006-01-09 | 0.7086 |
| 2006-01-06 | 0.7059 |
| 2006-01-05 | 0.7103 |
| 2006-01-04 | 0.7189 |
| 2006-01-03 | 0.7198 |
| 2006-01-02 | 0.7266 |
| 2005-12-30 | 0.7266 |
| 2005-12-29 | 0.7249 |
| 2005-12-28 | 0.7261 |
| 2005-12-27 | 0.7199 |
| 2005-12-26 | 0.7228 |
| 2005-12-23 | 0.7228 |
| 2005-12-22 | 0.7222 |
| 2005-12-21 | 0.724 |
| 2005-12-20 | 0.7188 |
| 2005-12-19 | 0.7136 |
| 2005-12-16 | 0.7183 |
| 2005-12-15 | 0.7217 |
| 2005-12-14 | 0.7242 |
| 2005-12-13 | 0.7267 |
| 2005-12-12 | 0.7264 |
| 2005-12-09 | 0.7314 |
| 2005-12-08 | 0.7306 |
| 2005-12-07 | 0.7363 |
| 2005-12-06 | 0.7334 |
| 2005-12-05 | 0.733 |
| 2005-12-02 | 0.7355 |
| 2005-12-01 | 0.7322 |
| 2005-11-30 | 0.7283 |
| 2005-11-29 | 0.7264 |
| 2005-11-28 | 0.7212 |
| 2005-11-25 | 0.7296 |
| 2005-11-24 | 0.7224 |
| 2005-11-23 | 0.7224 |
| 2005-11-22 | 0.7211 |
| 2005-11-21 | 0.7218 |
| 2005-11-18 | 0.7141 |
| 2005-11-17 | 0.717 |
| 2005-11-16 | 0.7176 |
| 2005-11-15 | 0.7166 |
| 2005-11-14 | 0.7175 |
| 2005-11-11 | 0.7181 |
| 2005-11-10 | 0.7179 |
| 2005-11-09 | 0.7184 |
| 2005-11-08 | 0.7146 |
| 2005-11-07 | 0.713 |
| 2005-11-04 | 0.7149 |
| 2005-11-03 | 0.7084 |
| 2005-11-02 | 0.7043 |
| 2005-11-01 | 0.7082 |
| 2005-10-31 | 0.7067 |
| 2005-10-28 | 0.7039 |
| 2005-10-27 | 0.7042 |
| 2005-10-26 | 0.7075 |
| 2005-10-25 | 0.7025 |
| 2005-10-24 | 0.703 |
| 2005-10-21 | 0.7064 |
| 2005-10-20 | 0.7471 |
| 2005-10-19 | 0.7111 |
| 2005-10-18 | 0.7094 |
| 2005-10-17 | 0.7042 |
| 2005-10-14 | 0.6973 |
| 2005-10-13 | 0.7049 |
| 2005-10-12 | 0.7112 |
| 2005-10-11 | 0.7093 |
| 2005-10-10 | 0.7052 |
| 2005-10-07 | 0.702 |
| 2005-10-06 | 0.6959 |
| 2005-10-05 | 0.7079 |
| 2005-10-04 | 0.7163 |
| 2005-10-03 | 0.7208 |
| 2005-09-30 | 0.7164 |
| 2005-09-29 | 0.7102 |
| 2005-09-28 | 0.7054 |
| 2005-09-27 | 0.7075 |
| 2005-09-26 | 0.7093 |
| 2005-09-23 | 0.7092 |
| 2005-09-22 | 0.7046 |
| 2005-09-21 | 0.7002 |
| 2005-09-20 | 0.7034 |
| 2005-09-19 | 0.7053 |
| 2005-09-16 | 0.6932 |
| 2005-09-15 | 0.6906 |
| 2005-09-14 | 0.6902 |
| 2005-09-13 | 0.6904 |
| 2005-09-12 | 0.6868 |
| 2005-09-09 | 0.6852 |
| 2005-09-08 | 0.6829 |
| 2005-09-07 | 0.6773 |
| 2005-09-06 | 0.674 |
| 2005-09-05 | 0.6713 |
| 2005-09-02 | 0.6713 |
| 2005-09-01 | 0.6768 |
| 2005-08-31 | 0.6836 |
| 2005-08-30 | 0.6871 |
| 2005-08-29 | 0.6822 |
| 2005-08-26 | 0.6787 |
| 2005-08-25 | 0.6832 |
| 2005-08-24 | 0.6843 |
| 2005-08-23 | 0.6826 |
| 2005-08-22 | 0.6793 |
| 2005-08-19 | 0.6789 |
| 2005-08-18 | 0.6737 |
| 2005-08-17 | 0.6748 |
| 2005-08-16 | 0.6758 |
| 2005-08-15 | 0.6738 |
| 2005-08-12 | 0.6723 |
| 2005-08-11 | 0.6694 |
| 2005-08-10 | 0.668 |
| 2005-08-09 | 0.6671 |
| 2005-08-08 | 0.6669 |
| 2005-08-05 | 0.6651 |
| 2005-08-04 | 0.6665 |
| 2005-08-03 | 0.6679 |
| 2005-08-02 | 0.6743 |
| 2005-08-01 | 0.6768 |
| 2005-07-29 | 0.6734 |
| 2005-07-28 | 0.6696 |
| 2005-07-27 | 0.6726 |
| 2005-07-26 | 0.6761 |
| 2005-07-25 | 0.6809 |
| 2005-07-22 | 0.6801 |
| 2005-07-21 | 0.6757 |
| 2005-07-20 | 0.6761 |
| 2005-07-19 | 0.6819 |
| 2005-07-18 | 0.6823 |
| 2005-07-15 | 0.6799 |
| 2005-07-14 | 0.6835 |
| 2005-07-13 | 0.6862 |
| 2005-07-12 | 0.679 |
| 2005-07-11 | 0.6824 |
| 2005-07-08 | 0.6868 |
| 2005-07-07 | 0.6818 |
| 2005-07-06 | 0.6779 |
| 2005-07-05 | 0.6755 |
| 2005-07-04 | 0.6741 |
| 2005-07-01 | 0.6741 |
| 2005-06-30 | 0.6743 |
| 2005-06-29 | 0.6744 |
| 2005-06-28 | 0.6731 |
| 2005-06-27 | 0.6695 |
| 2005-06-24 | 0.6707 |
| 2005-06-23 | 0.6741 |
| 2005-06-22 | 0.6682 |
| 2005-06-21 | 0.6688 |
| 2005-06-20 | 0.6675 |
| 2005-06-17 | 0.6614 |
| 2005-06-16 | 0.6687 |
| 2005-06-15 | 0.6672 |
| 2005-06-14 | 0.6629 |
| 2005-06-13 | 0.6587 |
| 2005-06-10 | 0.6595 |
| 2005-06-09 | 0.652 |
| 2005-06-08 | 0.6533 |
| 2005-06-07 | 0.6539 |
| 2005-06-06 | 0.6546 |
| 2005-06-03 | 0.6565 |
| 2005-06-02 | 0.6527 |
| 2005-06-01 | 0.6562 |
| 2005-05-31 | 0.6474 |
| 2005-05-30 | 0.6343 |
| 2005-05-27 | 0.6343 |
| 2005-05-26 | 0.6305 |
| 2005-05-25 | 0.628 |
| 2005-05-24 | 0.6303 |
| 2005-05-23 | 0.6316 |
| 2005-05-20 | 0.6289 |
| 2005-05-19 | 0.6284 |
| 2005-05-18 | 0.6261 |
| 2005-05-17 | 0.6263 |
| 2005-05-16 | 0.6231 |
| 2005-05-13 | 0.6265 |
| 2005-05-12 | 0.6293 |
| 2005-05-11 | 0.6257 |
| 2005-05-10 | 0.6281 |
| 2005-05-09 | 0.6289 |
| 2005-05-06 | 0.6281 |
| 2005-05-05 | 0.6207 |
| 2005-05-04 | 0.6195 |
| 2005-05-03 | 0.6189 |
| 2005-05-02 | 0.62 |
| 2005-04-29 | 0.6172 |
| 2005-04-28 | 0.6193 |
| 2005-04-27 | 0.6184 |
| 2005-04-26 | 0.6192 |
| 2005-04-25 | 0.6216 |
| 2005-04-22 | 0.619 |
| 2005-04-21 | 0.6188 |
| 2005-04-20 | 0.6165 |
| 2005-04-19 | 0.6172 |
| 2005-04-18 | 0.6158 |
| 2005-04-14 | 0.6279 |
| 2005-04-13 | 0.6256 |
| 2005-04-12 | 0.6262 |
| 2005-04-11 | 0.6247 |
| 2005-04-08 | 0.6301 |
| 2005-04-07 | 0.6361 |
| 2005-04-06 | 0.6361 |
| 2005-04-05 | 0.6372 |
| 2005-04-04 | 0.6371 |
| 2005-04-01 | 0.6375 |
| 2005-03-31 | 0.6382 |
| 2005-03-30 | 0.6359 |
| 2005-03-29 | 0.6396 |
| 2005-03-28 | 0.6363 |
| 2005-03-25 | 0.6362 |
| 2005-03-24 | 0.6362 |
| 2005-03-23 | 0.6341 |
| 2005-03-22 | 0.633 |
| 2005-03-21 | 0.627 |
| 2005-03-18 | 0.6248 |
| 2005-03-17 | 0.6224 |
| 2005-03-16 | 0.6193 |
| 2005-03-15 | 0.6225 |
| 2005-03-14 | 0.6204 |
| 2005-03-11 | 0.6169 |
| 2005-03-10 | 0.6192 |
| 2005-03-09 | 0.6193 |
| 2005-03-08 | 0.6173 |
| 2005-03-07 | 0.6164 |
| 2005-03-04 | 0.6141 |
| 2005-03-03 | 0.6133 |
| 2005-03-02 | 0.6146 |
| 2005-03-01 | 0.611 |
| 2005-02-28 | 0.612 |
| 2005-02-25 | 0.6092 |
| 2005-02-24 | 0.61 |
| 2005-02-23 | 0.6111 |
| 2005-02-22 | 0.6158 |
| 2005-02-21 | 0.6214 |
| 2005-02-18 | 0.6214 |
| 2005-02-17 | 0.6222 |
| 2005-02-16 | 0.6205 |
| 2005-02-15 | 0.624 |
| 2005-02-14 | 0.6249 |
| 2005-02-11 | 0.6281 |
| 2005-02-10 | 0.6262 |
| 2005-02-09 | 0.6253 |
| 2005-02-08 | 0.6274 |
| 2005-02-07 | 0.6232 |
| 2005-02-04 | 0.622 |
| 2005-02-03 | 0.6207 |
| 2005-02-02 | 0.6195 |
| 2005-02-01 | 0.62 |
| 2005-01-31 | 0.6186 |
| 2005-01-28 | 0.6185 |
| 2005-01-27 | 0.6198 |
| 2005-01-26 | 0.6202 |
| 2005-01-25 | 0.6235 |
| 2005-01-24 | 0.6259 |
| 2005-01-21 | 0.6275 |
| 2005-01-20 | 0.6253 |
| 2005-01-19 | 0.6266 |
| 2005-01-18 | 0.6279 |
| 2005-01-17 | 0.6274 |
| 2005-01-14 | 0.6274 |
| 2005-01-13 | 0.6301 |
| 2005-01-12 | 0.6282 |
| 2005-01-11 | 0.6261 |
| 2005-01-10 | 0.6247 |
| 2005-01-07 | 0.6219 |
| 2005-01-06 | 0.6144 |
| 2005-01-05 | 0.615 |
| 2005-01-04 | 0.6162 |
| 2005-01-03 | 0.6144 |
| 2004-12-31 | 0.6152 |
| 2004-12-30 | 0.6088 |
| 2004-12-29 | 0.6062 |
| 2004-12-28 | 0.6041 |
| 2004-12-27 | 0.6022 |
| 2004-12-24 | 0.6009 |
| 2004-12-23 | 0.6009 |
| 2004-12-22 | 0.6006 |
| 2004-12-21 | 0.6078 |
| 2004-12-20 | 0.6073 |
| 2004-12-17 | 0.6133 |
| 2004-12-16 | 0.6119 |
| 2004-12-15 | 0.6083 |
| 2004-12-14 | 0.6082 |
| 2004-12-13 | 0.6117 |
| 2004-12-10 | 0.6166 |
| 2004-12-09 | 0.6146 |
| 2004-12-08 | 0.6156 |
| 2004-12-07 | 0.6166 |
| 2004-12-06 | 0.6221 |
| 2004-12-03 | 0.6247 |
| 2004-12-02 | 0.632 |
| 2004-12-01 | 0.6346 |
| 2004-11-30 | 0.6339 |
| 2004-11-29 | 0.6364 |
| 2004-11-26 | 0.6393 |
| 2004-11-25 | 0.6432 |
| 2004-11-24 | 0.6432 |
| 2004-11-23 | 0.6444 |
| 2004-11-22 | 0.6467 |
| 2004-11-19 | 0.6442 |
| 2004-11-18 | 0.6398 |
| 2004-11-17 | 0.6427 |
| 2004-11-16 | 0.646 |
| 2004-11-15 | 0.6433 |
| 2004-11-12 | 0.6461 |
| 2004-11-11 | 0.6475 |
| 2004-11-10 | 0.6491 |
| 2004-11-09 | 0.647 |
| 2004-11-08 | 0.6493 |
| 2004-11-05 | 0.6442 |
| 2004-11-04 | 0.6438 |
| 2004-11-03 | 0.6455 |
| 2004-11-02 | 0.6431 |
| 2004-11-01 | 0.6424 |
| 2004-10-29 | 0.6412 |
| 2004-10-28 | 0.6413 |
| 2004-10-27 | 0.6418 |
| 2004-10-26 | 0.6391 |
| 2004-10-25 | 0.6396 |
| 2004-10-22 | 0.6406 |
| 2004-10-21 | 0.6375 |
| 2004-10-20 | 0.6379 |
| 2004-10-19 | 0.6356 |
| 2004-10-18 | 0.637 |
| 2004-10-15 | 0.6401 |
| 2004-10-14 | 0.6436 |
| 2004-10-13 | 0.6446 |
| 2004-10-12 | 0.6466 |
| 2004-10-11 | 0.6439 |
| 2004-10-08 | 0.6432 |
| 2004-10-07 | 0.646 |
| 2004-10-06 | 0.6472 |
| 2004-10-05 | 0.6436 |
| 2004-10-04 | 0.6407 |
| 2004-10-01 | 0.6384 |
| 2004-09-30 | 0.6384 |
| 2004-09-29 | 0.6379 |
| 2004-09-28 | 0.6381 |
| 2004-09-27 | 0.6396 |
| 2004-09-24 | 0.6391 |
| 2004-09-23 | 0.6354 |
| 2004-09-22 | 0.635 |
| 2004-09-21 | 0.6301 |
| 2004-09-20 | 0.6354 |
| 2004-09-17 | 0.6331 |
| 2004-09-16 | 0.6361 |
| 2004-09-15 | 0.6344 |
| 2004-09-14 | 0.6313 |
| 2004-09-13 | 0.6275 |
| 2004-09-10 | 0.632 |
| 2004-09-09 | 0.6373 |
| 2004-09-08 | 0.6361 |
| 2004-09-07 | 0.642 |
| 2004-09-06 | 0.6378 |
| 2004-09-03 | 0.6378 |
| 2004-09-02 | 0.6324 |
| 2004-09-01 | 0.6283 |
| 2004-08-31 | 0.6263 |
| 2004-08-30 | 0.6289 |
| 2004-08-27 | 0.6336 |
| 2004-08-26 | 0.6315 |
| 2004-08-25 | 0.6336 |
| 2004-08-24 | 0.6344 |
| 2004-08-23 | 0.6294 |
| 2004-08-20 | 0.6264 |
| 2004-08-19 | 0.6235 |
| 2004-08-18 | 0.6211 |
| 2004-08-17 | 0.6205 |
| 2004-08-16 | 0.6196 |
| 2004-08-13 | 0.6172 |
| 2004-08-12 | 0.6134 |
| 2004-08-11 | 0.6178 |
| 2004-08-10 | 0.6198 |
| 2004-08-09 | 0.6188 |
| 2004-08-06 | 0.621 |
| 2004-08-05 | 0.6299 |
| 2004-08-04 | 0.6322 |
| 2004-08-03 | 0.6302 |
| 2004-08-02 | 0.6241 |
| 2004-07-30 | 0.6252 |
| 2004-07-29 | 0.6266 |
| 2004-07-28 | 0.6242 |
| 2004-07-27 | 0.6228 |
| 2004-07-26 | 0.6182 |
| 2004-07-23 | 0.6254 |
| 2004-07-22 | 0.6203 |
| 2004-07-21 | 0.6173 |
| 2004-07-20 | 0.6176 |
| 2004-07-19 | 0.6149 |
| 2004-07-16 | 0.614 |
| 2004-07-15 | 0.6121 |
| 2004-07-14 | 0.6104 |
| 2004-07-13 | 0.6163 |
| 2004-07-12 | 0.6116 |
| 2004-07-09 | 0.6112 |
| 2004-07-08 | 0.6132 |
| 2004-07-07 | 0.6117 |
| 2004-07-06 | 0.6132 |
| 2004-07-05 | 0.6133 |
| 2004-07-02 | 0.6133 |
| 2004-07-01 | 0.617 |
| 2004-06-30 | 0.6151 |
| 2004-06-29 | 0.6149 |
| 2004-06-28 | 0.6576 |
| 2004-06-25 | 0.6095 |
| 2004-06-24 | 0.6111 |
| 2004-06-23 | 0.6079 |
| 2004-06-22 | 0.6091 |
| 2004-06-21 | 0.6054 |
| 2004-06-18 | 0.6043 |
| 2004-06-17 | 0.6036 |
| 2004-06-16 | 0.606 |
| 2004-06-15 | 0.6007 |
| 2004-06-14 | 0.6042 |
| 2004-06-11 | 0.6075 |
| 2004-06-10 | 0.6075 |
| 2004-06-09 | 0.6118 |
| 2004-06-08 | 0.6055 |
| 2004-06-07 | 0.6031 |
| 2004-06-04 | 0.6031 |
| 2004-06-03 | 0.6013 |
| 2004-06-02 | 0.6008 |
| 2004-06-01 | 0.5979 |
| 2004-05-31 | 0.6014 |
| 2004-05-28 | 0.6014 |
| 2004-05-27 | 0.6007 |
| 2004-05-26 | 0.6024 |
| 2004-05-25 | 0.6017 |
| 2004-05-24 | 0.6068 |
| 2004-05-21 | 0.6064 |
| 2004-05-20 | 0.6129 |
| 2004-05-19 | 0.6046 |
| 2004-05-18 | 0.6021 |
| 2004-05-17 | 0.5956 |
| 2004-05-14 | 0.6051 |
| 2004-05-13 | 0.6078 |
| 2004-05-12 | 0.6046 |
| 2004-05-11 | 0.6078 |
| 2004-05-10 | 0.6064 |
| 2004-05-07 | 0.6078 |
| 2004-05-06 | 0.6016 |
| 2004-05-05 | 0.5976 |
| 2004-05-04 | 0.6031 |
| 2004-05-03 | 0.6098 |
| 2004-04-30 | 0.6085 |
| 2004-04-29 | 0.6101 |
| 2004-04-28 | 0.6172 |
| 2004-04-27 | 0.6203 |
| 2004-04-26 | 0.6228 |
| 2004-04-23 | 0.6219 |
| 2004-04-22 | 0.6199 |
| 2004-04-21 | 0.6211 |
| 2004-04-20 | 0.6201 |
| 2004-04-19 | 0.6185 |
| 2004-04-16 | 0.6193 |
| 2004-04-15 | 0.6215 |
| 2004-04-14 | 0.622 |
| 2004-04-13 | 0.6275 |
| 2004-04-12 | 0.6193 |
| 2004-04-09 | 0.6241 |
| 2004-04-08 | 0.6241 |
| 2004-04-07 | 0.6266 |
| 2004-04-06 | 0.6319 |
| 2004-04-05 | 0.6339 |
| 2004-04-02 | 0.6212 |
| 2004-04-01 | 0.6191 |
| 2004-03-31 | 0.6196 |
| 2004-03-30 | 0.6278 |
| 2004-03-29 | 0.6294 |
| 2004-03-26 | 0.6259 |
| 2004-03-25 | 0.6201 |
| 2004-03-24 | 0.614 |
| 2004-03-23 | 0.6092 |
| 2004-03-22 | 0.6088 |
| 2004-03-19 | 0.6126 |
| 2004-03-18 | 0.6074 |
| 2004-03-17 | 0.6104 |
| 2004-03-16 | 0.6108 |
| 2004-03-15 | 0.6128 |
| 2004-03-12 | 0.6127 |
| 2004-03-11 | 0.6146 |
| 2004-03-10 | 0.6172 |
| 2004-03-09 | 0.614 |
| 2004-03-08 | 0.6112 |
| 2004-03-05 | 0.6114 |
| 2004-03-04 | 0.6155 |
| 2004-03-03 | 0.6132 |
| 2004-03-02 | 0.6096 |
| 2004-03-01 | 0.5995 |
| 2004-02-27 | 0.5986 |
| 2004-02-26 | 0.5992 |
| 2004-02-25 | 0.5997 |
| 2004-02-24 | 0.5927 |
| 2004-02-23 | 0.5973 |
| 2004-02-20 | 0.5975 |
| 2004-02-19 | 0.5932 |
| 2004-02-18 | 0.5938 |
| 2004-02-17 | 0.5948 |
| 2004-02-16 | 0.5959 |
| 2004-02-13 | 0.5959 |
| 2004-02-12 | 0.5922 |
| 2004-02-11 | 0.5857 |
| 2004-02-10 | 0.5913 |
| 2004-02-09 | 0.5931 |
| 2004-02-06 | 0.5928 |
| 2004-02-05 | 0.5966 |
| 2004-02-04 | 0.5985 |
| 2004-02-03 | 0.597 |
| 2004-02-02 | 0.602 |
| 2004-01-30 | 0.6058 |
| 2004-01-29 | 0.6055 |
| 2004-01-28 | 0.6045 |
| 2004-01-27 | 0.6068 |
| 2004-01-26 | 0.6102 |
| 2004-01-23 | 0.605 |
| 2004-01-22 | 0.6076 |
| 2004-01-21 | 0.6094 |
| 2004-01-20 | 0.6162 |
| 2004-01-19 | 0.6222 |
| 2004-01-16 | 0.6222 |
| 2004-01-15 | 0.6141 |
| 2004-01-14 | 0.6132 |
| 2004-01-13 | 0.6168 |
| 2004-01-12 | 0.615 |
| 2004-01-09 | 0.6123 |
| 2004-01-08 | 0.6097 |
| 2004-01-07 | 0.6129 |
| 2004-01-06 | 0.6101 |
| 2004-01-05 | 0.6154 |
| 2004-01-02 | 0.6167 |
| 2004-01-01 | 0.6174 |
| 2003-12-31 | 0.6174 |
| 2003-12-30 | 0.616 |
| 2003-12-29 | 0.6111 |
| 2003-12-26 | 0.6152 |
| 2003-12-25 | 0.6138 |
| 2003-12-24 | 0.6138 |
| 2003-12-23 | 0.611 |
| 2003-12-22 | 0.6051 |
| 2003-12-19 | 0.6034 |
| 2003-12-18 | 0.6046 |
| 2003-12-17 | 0.6079 |
| 2003-12-16 | 0.6117 |
| 2003-12-15 | 0.6189 |
| 2003-12-12 | 0.6186 |
| 2003-12-11 | 0.6225 |
| 2003-12-10 | 0.6262 |
| 2003-12-09 | 0.6245 |
| 2003-12-08 | 0.6307 |
| 2003-12-05 | 0.63 |
| 2003-12-04 | 0.6305 |
| 2003-12-03 | 0.6357 |
| 2003-12-02 | 0.6373 |
| 2003-12-01 | 0.6403 |
| 2003-11-28 | 0.6425 |
| 2003-11-27 | 0.6426 |
| 2003-11-26 | 0.6425 |
| 2003-11-25 | 0.6465 |
| 2003-11-24 | 0.6436 |
| 2003-11-21 | 0.6444 |
| 2003-11-20 | 0.6445 |
| 2003-11-19 | 0.6445 |
| 2003-11-18 | 0.6447 |
| 2003-11-17 | 0.6477 |
| 2003-11-14 | 0.6525 |
| 2003-11-13 | 0.6551 |
| 2003-11-12 | 0.66 |
| 2003-11-11 | 0.6622 |
| 2003-11-10 | 0.6635 |
| 2003-11-07 | 0.6551 |
| 2003-11-06 | 0.6545 |
| 2003-11-05 | 0.6571 |
| 2003-11-04 | 0.6542 |
| 2003-11-03 | 0.6546 |
| 2003-10-31 | 0.6557 |
| 2003-10-30 | 0.6544 |
| 2003-10-29 | 0.6528 |
| 2003-10-28 | 0.6534 |
| 2003-10-27 | 0.6491 |
| 2003-10-24 | 0.6474 |
| 2003-10-23 | 0.6486 |
| 2003-10-22 | 0.6495 |
| 2003-10-21 | 0.6516 |
| 2003-10-20 | 0.6499 |
| 2003-10-17 | 0.6538 |
| 2003-10-16 | 0.6551 |
| 2003-10-15 | 0.6473 |
| 2003-10-14 | 0.644 |
| 2003-10-13 | 0.648 |
| 2003-10-10 | 0.6413 |
| 2003-10-09 | 0.6367 |
| 2003-10-08 | 0.6352 |
| 2003-10-07 | 0.6382 |
| 2003-10-06 | 0.6372 |
| 2003-10-03 | 0.6432 |
| 2003-10-02 | 0.6379 |
| 2003-10-01 | 0.6339 |
| 2003-09-30 | 0.6356 |
| 2003-09-29 | 0.6376 |
| 2003-09-26 | 0.644 |
| 2003-09-25 | 0.6451 |
| 2003-09-24 | 0.6448 |
| 2003-09-23 | 0.6432 |
| 2003-09-22 | 0.6474 |
| 2003-09-19 | 0.652 |
| 2003-09-18 | 0.6533 |
| 2003-09-17 | 0.6491 |
| 2003-09-16 | 0.6537 |
| 2003-09-15 | 0.6481 |
| 2003-09-12 | 0.6499 |
| 2003-09-11 | 0.651 |
| 2003-09-10 | 0.6535 |
| 2003-09-09 | 0.6515 |
| 2003-09-08 | 0.6572 |
| 2003-09-05 | 0.6572 |
| 2003-09-04 | 0.6672 |
| 2003-09-03 | 0.6684 |
| 2003-09-02 | 0.6647 |
| 2003-09-01 | 0.6567 |
| 2003-08-29 | 0.6567 |
| 2003-08-28 | 0.6592 |
| 2003-08-27 | 0.6551 |
| 2003-08-26 | 0.6598 |
| 2003-08-25 | 0.6566 |
| 2003-08-22 | 0.6547 |
| 2003-08-21 | 0.6501 |
| 2003-08-20 | 0.6409 |
| 2003-08-19 | 0.6427 |
| 2003-08-18 | 0.645 |
| 2003-08-15 | 0.6407 |
| 2003-08-14 | 0.638 |
| 2003-08-13 | 0.641 |
| 2003-08-12 | 0.6398 |
| 2003-08-11 | 0.6389 |
| 2003-08-08 | 0.6353 |
| 2003-08-07 | 0.6312 |
| 2003-08-06 | 0.6279 |
| 2003-08-05 | 0.6283 |
| 2003-08-04 | 0.6265 |
| 2003-08-01 | 0.6348 |
| 2003-07-31 | 0.6324 |
| 2003-07-30 | 0.6287 |
| 2003-07-29 | 0.6294 |
| 2003-07-28 | 0.6281 |
| 2003-07-25 | 0.6299 |
| 2003-07-24 | 0.6245 |
| 2003-07-23 | 0.6237 |
| 2003-07-22 | 0.6231 |
| 2003-07-21 | 0.6279 |
| 2003-07-18 | 0.6303 |
| 2003-07-17 | 0.6391 |
| 2003-07-16 | 0.6443 |
| 2003-07-15 | 0.6419 |
| 2003-07-14 | 0.6448 |
| 2003-07-11 | 0.6431 |
| 2003-07-10 | 0.6354 |
| 2003-07-09 | 0.6424 |
| 2003-07-08 | 0.6475 |
| 2003-07-07 | 0.6549 |
| 2003-07-04 | 0.6524 |
| 2003-07-03 | 0.6524 |
| 2003-07-02 | 0.6478 |
| 2003-07-01 | 0.6396 |
| 2003-06-30 | 0.6447 |
| 2003-06-27 | 0.6489 |
| 2003-06-26 | 0.6463 |
| 2003-06-25 | 0.6433 |
| 2003-06-24 | 0.6393 |
| 2003-06-23 | 0.6369 |
| 2003-06-20 | 0.6343 |
| 2003-06-19 | 0.6352 |
| 2003-06-18 | 0.6304 |
| 2003-06-17 | 0.633 |
| 2003-06-16 | 0.6301 |
| 2003-06-13 | 0.6317 |
| 2003-06-12 | 0.6296 |
| 2003-06-11 | 0.6298 |
| 2003-06-10 | 0.6293 |
| 2003-06-09 | 0.6275 |
| 2003-06-06 | 0.6298 |
| 2003-06-05 | 0.6293 |
| 2003-06-04 | 0.6304 |
| 2003-06-03 | 0.6239 |
| 2003-06-02 | 0.6212 |
| 2003-05-30 | 0.6209 |
| 2003-05-29 | 0.6133 |
| 2003-05-28 | 0.6146 |
| 2003-05-27 | 0.614 |
| 2003-05-26 | 0.6151 |
| 2003-05-23 | 0.6151 |
| 2003-05-22 | 0.621 |
| 2003-05-21 | 0.6344 |
| 2003-05-20 | 0.6334 |
| 2003-05-19 | 0.6302 |
| 2003-05-16 | 0.6328 |
| 2003-05-15 | 0.6345 |
| 2003-05-14 | 0.6316 |
| 2003-05-13 | 0.6266 |
| 2003-05-12 | 0.6234 |
| 2003-05-09 | 0.6252 |
| 2003-05-08 | 0.6244 |
| 2003-05-07 | 0.63 |
| 2003-05-06 | 0.6283 |
| 2003-05-05 | 0.6282 |
| 2003-05-02 | 0.6273 |
| 2003-05-01 | 0.6266 |
| 2003-04-30 | 0.6246 |
| 2003-04-29 | 0.6856 |
| 2003-04-28 | 0.6278 |
| 2003-04-25 | 0.6273 |
| 2003-04-24 | 0.6219 |
| 2003-04-23 | 0.6283 |
| 2003-04-22 | 0.6299 |
| 2003-04-21 | 0.6329 |
| 2003-04-18 | 0.6328 |
| 2003-04-17 | 0.6328 |
| 2003-04-16 | 0.6295 |
| 2003-04-15 | 0.6386 |
| 2003-04-14 | 0.6387 |
| 2003-04-11 | 0.6393 |
| 2003-04-10 | 0.6362 |
| 2003-04-09 | 0.6337 |
| 2003-04-08 | 0.6371 |
| 2003-04-07 | 0.6335 |
| 2003-04-04 | 0.6329 |
| 2003-04-03 | 0.6312 |
| 2003-04-02 | 0.6318 |
| 2003-04-01 | 0.6222 |
| 2003-03-31 | 0.6247 |
| 2003-03-28 | 0.6305 |
| 2003-03-27 | 0.6392 |
| 2003-03-26 | 0.6365 |
| 2003-03-25 | 0.6357 |
| 2003-03-24 | 0.6349 |
| 2003-03-21 | 0.6355 |
| 2003-03-20 | 0.6366 |
| 2003-03-19 | 0.6373 |
| 2003-03-18 | 0.6383 |
| 2003-03-17 | 0.6356 |
| 2003-03-14 | 0.6306 |
| 2003-03-13 | 0.6229 |
| 2003-03-12 | 0.6158 |
| 2003-03-11 | 0.6151 |
| 2003-03-10 | 0.6179 |
| 2003-03-07 | 0.6198 |
| 2003-03-06 | 0.6193 |
| 2003-03-05 | 0.6198 |
| 2003-03-04 | 0.6215 |
| 2003-03-03 | 0.6187 |
| 2003-02-28 | 0.6235 |
| 2003-02-27 | 0.6226 |
| 2003-02-26 | 0.6205 |
| 2003-02-25 | 0.6223 |
| 2003-02-24 | 0.6224 |
| 2003-02-21 | 0.6168 |
| 2003-02-20 | 0.6143 |
| 2003-02-19 | 0.6145 |
| 2003-02-18 | 0.6169 |
| 2003-02-17 | 0.608 |
| 2003-02-14 | 0.608 |
| 2003-02-13 | 0.6085 |
| 2003-02-12 | 0.6103 |
| 2003-02-11 | 0.6092 |
| 2003-02-10 | 0.6084 |
| 2003-02-07 | 0.6071 |
| 2003-02-06 | 0.6085 |
| 2003-02-05 | 0.6086 |
| 2003-02-04 | 0.6064 |
| 2003-02-03 | 0.6122 |
| 2003-01-31 | 0.611 |
| 2003-01-30 | 0.6056 |
| 2003-01-29 | 0.606 |
| 2003-01-28 | 0.6039 |
| 2003-01-27 | 0.6043 |
| 2003-01-24 | 0.6067 |
| 2003-01-23 | 0.6099 |
| 2003-01-22 | 0.6091 |
| 2003-01-21 | 0.6086 |
| 2003-01-20 | 0.6111 |
| 2003-01-17 | 0.6111 |
| 2003-01-16 | 0.614 |
| 2003-01-15 | 0.6169 |
| 2003-01-14 | 0.6147 |
| 2003-01-13 | 0.6154 |
| 2003-01-10 | 0.6125 |
| 2003-01-09 | 0.6148 |
| 2003-01-08 | 0.6106 |
| 2003-01-07 | 0.615 |
| 2003-01-06 | 0.6125 |
| 2003-01-03 | 0.6134 |
| 2003-01-02 | 0.615 |
| 2003-01-01 | 0.605 |
| 2002-12-31 | 0.605 |
| 2002-12-30 | 0.6044 |
| 2002-12-27 | 0.6104 |
| 2002-12-26 | 0.6199 |
| 2002-12-25 | 0.6273 |
| 2002-12-24 | 0.6273 |
| 2002-12-23 | 0.6277 |
| 2002-12-20 | 0.6275 |
| 2002-12-19 | 0.6278 |
| 2002-12-18 | 0.6279 |
| 2002-12-17 | 0.6274 |
| 2002-12-16 | 0.6266 |
| 2002-12-13 | 0.6266 |
| 2002-12-12 | 0.6311 |
| 2002-12-11 | 0.6376 |
| 2002-12-10 | 0.6352 |
| 2002-12-09 | 0.634 |
| 2002-12-06 | 0.6382 |
| 2002-12-05 | 0.6401 |
| 2002-12-04 | 0.6408 |
| 2002-12-03 | 0.6455 |
| 2002-12-02 | 0.6436 |
| 2002-11-29 | 0.6429 |
| 2002-11-28 | 0.6416 |
| 2002-11-27 | 0.6416 |
| 2002-11-26 | 0.6395 |
| 2002-11-25 | 0.6414 |
| 2002-11-22 | 0.6349 |
| 2002-11-21 | 0.633 |
| 2002-11-20 | 0.629 |
| 2002-11-19 | 0.6292 |
| 2002-11-18 | 0.6239 |
| 2002-11-15 | 0.6257 |
| 2002-11-14 | 0.6315 |
| 2002-11-13 | 0.6306 |
| 2002-11-12 | 0.6267 |
| 2002-11-11 | 0.6305 |
| 2002-11-08 | 0.6309 |
| 2002-11-07 | 0.6371 |
| 2002-11-06 | 0.6449 |
| 2002-11-05 | 0.6429 |
| 2002-11-04 | 0.6449 |
| 2002-11-01 | 0.6441 |
| 2002-10-31 | 0.6486 |
| 2002-10-30 | 0.6485 |
| 2002-10-29 | 0.6485 |
| 2002-10-28 | 0.6522 |
| 2002-10-25 | 0.6532 |
| 2002-10-24 | 0.6542 |
| 2002-10-23 | 0.6542 |
| 2002-10-22 | 0.6513 |
| 2002-10-18 | 0.6533 |
| 2002-10-17 | 0.655 |
| 2002-10-16 | 0.6433 |
| 2002-10-15 | 0.6435 |
| 2002-10-14 | 0.6392 |
| 2002-10-11 | 0.6382 |
| 2002-10-10 | 0.6384 |
| 2002-10-09 | 0.6318 |
| 2002-10-08 | 0.6409 |
| 2002-10-07 | 0.6388 |
| 2002-10-04 | 0.6405 |
| 2002-10-03 | 0.6368 |
| 2002-10-02 | 0.6394 |
| 2002-10-01 | 0.6428 |
| 2002-09-30 | 0.6388 |
| 2002-09-27 | 0.6474 |
| 2002-09-26 | 0.6497 |
| 2002-09-25 | 0.6479 |
| 2002-09-24 | 0.6418 |
| 2002-09-23 | 0.6463 |
| 2002-09-20 | 0.6479 |
| 2002-09-19 | 0.6452 |
| 2002-09-18 | 0.649 |
| 2002-09-17 | 0.6516 |
| 2002-09-16 | 0.6509 |
| 2002-09-13 | 0.6498 |
| 2002-09-12 | 0.6417 |
| 2002-09-11 | 0.6492 |
| 2002-09-10 | 0.6525 |
| 2002-09-09 | 0.6527 |
| 2002-09-06 | 0.6539 |
| 2002-09-05 | 0.6406 |
| 2002-09-04 | 0.6431 |
| 2002-09-03 | 0.6465 |
| 2002-09-02 | 0.6534 |
| 2002-08-30 | 0.6535 |
| 2002-08-29 | 0.6526 |
| 2002-08-28 | 0.6546 |
| 2002-08-27 | 0.6547 |
| 2002-08-26 | 0.6611 |
| 2002-08-23 | 0.6604 |
| 2002-08-22 | 0.6613 |
| 2002-08-21 | 0.6556 |
| 2002-08-20 | 0.6522 |
| 2002-08-19 | 0.6533 |
| 2002-08-16 | 0.654 |
| 2002-08-15 | 0.6515 |
| 2002-08-14 | 0.6521 |
| 2002-08-13 | 0.6521 |
| 2002-08-12 | 0.6485 |
| 2002-08-09 | 0.655 |
| 2002-08-08 | 0.6556 |
| 2002-08-07 | 0.6512 |
| 2002-08-06 | 0.6542 |
| 2002-08-05 | 0.6385 |
| 2002-08-02 | 0.6381 |
| 2002-08-01 | 0.6389 |
| 2002-07-31 | 0.6461 |
| 2002-07-30 | 0.645 |
| 2002-07-29 | 0.6485 |
| 2002-07-26 | 0.6375 |
| 2002-07-25 | 0.6352 |
| 2002-07-24 | 0.6411 |
| 2002-07-23 | 0.6394 |
| 2002-07-22 | 0.6353 |
| 2002-07-19 | 0.6393 |
| 2002-07-18 | 0.6415 |
| 2002-07-17 | 0.6425 |
| 2002-07-16 | 0.6466 |
| 2002-07-15 | 0.6496 |
| 2002-07-12 | 0.6585 |
| 2002-07-11 | 0.6628 |
| 2002-07-10 | 0.6661 |
| 2002-07-09 | 0.6658 |
| 2002-07-08 | 0.6656 |
| 2002-07-05 | 0.6742 |
| 2002-07-04 | 0.6657 |
| 2002-07-03 | 0.6657 |
| 2002-07-02 | 0.6659 |
| 2002-07-01 | 0.6668 |
| 2002-06-28 | 0.6654 |
| 2002-06-27 | 0.6687 |
| 2002-06-26 | 0.6687 |
| 2002-06-25 | 0.6744 |
| 2002-06-24 | 0.6772 |
| 2002-06-21 | 0.6776 |
| 2002-06-20 | 0.6784 |
| 2002-06-19 | 0.6784 |
| 2002-06-18 | 0.6806 |
| 2002-06-17 | 0.6844 |
| 2002-06-14 | 0.6841 |
| 2002-06-13 | 0.6895 |
| 2002-06-12 | 0.6895 |
| 2002-06-11 | 0.6862 |
| 2002-06-10 | 0.6886 |
| 2002-06-07 | 0.6914 |
| 2002-06-06 | 0.6896 |
| 2002-06-05 | 0.6946 |
| 2002-06-04 | 0.6947 |
| 2002-06-03 | 0.6976 |
| 2002-05-31 | 0.7027 |
| 2002-05-30 | 0.6952 |
| 2002-05-29 | 0.6966 |
| 2002-05-28 | 0.7032 |
| 2002-05-27 | 0.7086 |
| 2002-05-24 | 0.7086 |
| 2002-05-23 | 0.7076 |
| 2002-05-22 | 0.7041 |
| 2002-05-21 | 0.7063 |
| 2002-05-20 | 0.7032 |
| 2002-05-17 | 0.702 |
| 2002-05-16 | 0.7056 |
| 2002-05-15 | 0.7053 |
| 2002-05-14 | 0.711 |
| 2002-05-13 | 0.7047 |
| 2002-05-10 | 0.7024 |
| 2002-05-09 | 0.7017 |
| 2002-05-08 | 0.704 |
| 2002-05-07 | 0.6967 |
| 2002-05-06 | 0.696 |
| 2002-05-03 | 0.698 |
| 2002-05-02 | 0.7085 |
| 2002-05-01 | 0.7078 |
| 2002-04-30 | 0.7083 |
| 2002-04-29 | 0.7066 |
| 2002-04-26 | 0.7103 |
| 2002-04-25 | 0.7119 |
| 2002-04-24 | 0.7146 |
| 2002-04-23 | 0.7152 |
| 2002-04-22 | 0.7152 |
| 2002-04-19 | 0.7136 |
| 2002-04-18 | 0.7129 |
| 2002-04-17 | 0.7139 |
| 2002-04-16 | 0.7173 |
| 2002-04-15 | 0.7159 |
| 2002-04-12 | 0.7162 |
| 2002-04-11 | 0.712 |
| 2002-04-10 | 0.7131 |
| 2002-04-09 | 0.7115 |
| 2002-04-08 | 0.7173 |
| 2002-04-05 | 0.7157 |
| 2002-04-04 | 0.7144 |
| 2002-04-03 | 0.7142 |
| 2002-04-02 | 0.7142 |
| 2002-04-01 | 0.7104 |
| 2002-03-29 | 0.7208 |
| 2002-03-28 | 0.7207 |
| 2002-03-27 | 0.7187 |
| 2002-03-26 | 0.7163 |
| 2002-03-25 | 0.7197 |
| 2002-03-22 | 0.723 |
| 2002-03-21 | 0.7181 |
| 2002-03-20 | 0.7162 |
| 2002-03-19 | 0.7147 |
| 2002-03-18 | 0.7149 |
| 2002-03-15 | 0.7156 |
| 2002-03-14 | 0.7124 |
| 2002-03-13 | 0.7148 |
| 2002-03-12 | 0.7205 |
| 2002-03-11 | 0.7212 |
| 2002-03-08 | 0.7213 |
| 2002-03-07 | 0.7147 |
| 2002-03-06 | 0.7218 |
| 2002-03-05 | 0.7221 |
| 2002-03-04 | 0.723 |
| 2002-03-01 | 0.7263 |
| 2002-02-28 | 0.7186 |
| 2002-02-27 | 0.7175 |
| 2002-02-26 | 0.7193 |
| 2002-02-25 | 0.7189 |
| 2002-02-22 | 0.7153 |
| 2002-02-21 | 0.7239 |
| 2002-02-20 | 0.7229 |
| 2002-02-19 | 0.7176 |
| 2002-02-18 | 0.7216 |
| 2002-02-15 | 0.7216 |
| 2002-02-14 | 0.718 |
| 2002-02-13 | 0.7215 |
| 2002-02-12 | 0.7165 |
| 2002-02-08 | 0.7171 |
| 2002-02-07 | 0.7177 |
| 2002-02-06 | 0.718 |
| 2002-02-05 | 0.7212 |
| 2002-02-04 | 0.7204 |
| 2002-02-01 | 0.729 |
| 2002-01-31 | 0.735 |
| 2002-01-30 | 0.7297 |
| 2002-01-29 | 0.7253 |
| 2002-01-28 | 0.7226 |
| 2002-01-25 | 0.7172 |
| 2002-01-24 | 0.711 |
| 2002-01-23 | 0.711 |
| 2002-01-22 | 0.7016 |
| 2002-01-21 | 0.7015 |
| 2002-01-18 | 0.7015 |
| 2002-01-17 | 0.7651 |
| 2002-01-16 | 0.7098 |
| 2002-01-15 | 0.711 |
| 2002-01-14 | 0.7014 |
| 2002-01-11 | 0.7019 |
| 2002-01-10 | 0.7015 |
| 2002-01-09 | 0.7027 |
| 2002-01-08 | 0.7027 |
| 2002-01-07 | 0.7007 |
| 2002-01-04 | 0.6997 |
| 2002-01-03 | 0.6963 |
| 2002-01-02 | 0.6927 |
| 2002-01-01 | 0.7049 |
| 2001-12-31 | 0.7049 |
| 2001-12-28 | 0.7113 |
| 2001-12-27 | 0.7096 |
| 2001-12-26 | 0.7112 |
| 2001-12-25 | 0.716 |
| 2001-12-24 | 0.7159 |
| 2001-12-21 | 0.7112 |
| 2001-12-20 | 0.7038 |
| 2001-12-19 | 0.7063 |
| 2001-12-18 | 0.7046 |
| 2001-12-17 | 0.708 |
| 2001-12-14 | 0.7083 |
| 2001-12-13 | 0.7137 |
| 2001-12-12 | 0.7108 |
| 2001-12-11 | 0.7121 |
| 2001-12-10 | 0.7116 |
| 2001-12-07 | 0.7146 |
| 2001-12-06 | 0.7104 |
| 2001-12-05 | 0.7162 |
| 2001-12-04 | 0.7147 |
| 2001-12-03 | 0.7117 |
| 2001-11-30 | 0.7091 |
| 2001-11-29 | 0.7117 |
| 2001-11-28 | 0.7111 |
| 2001-11-27 | 0.7106 |
| 2001-11-26 | 0.7098 |
| 2001-11-23 | 0.7122 |
| 2001-11-22 | 0.7105 |
| 2001-11-21 | 0.7105 |
| 2001-11-20 | 0.7108 |
| 2001-11-19 | 0.7168 |
| 2001-11-16 | 0.7114 |
| 2001-11-15 | 0.714 |
| 2001-11-14 | 0.7116 |
| 2001-11-13 | 0.7116 |
| 2001-11-12 | 0.6971 |
| 2001-11-09 | 0.6975 |
forex