Historique du taux de change Dollar canadien / Nouveau israëli sheqel
| date | CAD/ILS |
|---|
| 2009-11-25 | 3.59 |
| 2009-11-24 | 3.5759 |
| 2009-11-23 | 3.5886 |
| 2009-11-20 | 3.5611 |
| 2009-11-19 | 3.573 |
| 2009-11-18 | 3.6059 |
| 2009-11-17 | 3.5654 |
| 2009-11-16 | 3.5995 |
| 2009-11-13 | 3.5839 |
| 2009-11-12 | 3.5822 |
| 2009-11-11 | 3.5905 |
| 2009-11-10 | 3.5539 |
| 2009-11-09 | 3.5225 |
| 2009-11-06 | 3.5138 |
| 2009-11-05 | 3.5539 |
| 2009-11-04 | 3.5692 |
| 2009-11-03 | 3.5211 |
| 2009-11-02 | 3.4951 |
| 2009-10-30 | 3.4839 |
| 2009-10-29 | 3.4971 |
| 2009-10-28 | 3.5176 |
| 2009-10-26 | 3.4932 |
| 2009-10-23 | 3.5077 |
| 2009-10-22 | 3.5218 |
| 2009-10-21 | 3.5075 |
| 2009-10-20 | 3.5872 |
| 2009-10-19 | 3.5812 |
| 2009-10-16 | 3.5677 |
| 2009-10-15 | 3.5994 |
| 2009-10-14 | 3.6049 |
| 2009-10-13 | 3.6137 |
| 2009-10-12 | 3.6117 |
| 2009-10-09 | 3.5765 |
| 2009-10-08 | 3.534 |
| 2009-10-07 | 3.5422 |
| 2009-10-06 | 3.5116 |
| 2009-10-05 | 3.4817 |
| 2009-10-02 | 3.4542 |
| 2009-10-01 | 3.52 |
| 2009-09-29 | 3.4628 |
| 2009-09-28 | 3.4432 |
| 2009-09-25 | 3.4473 |
| 2009-09-24 | 3.4802 |
| 2009-09-23 | 3.4908 |
| 2009-09-22 | 3.4839 |
| 2009-09-18 | 3.4821 |
| 2009-09-16 | 3.5293 |
| 2009-09-15 | 3.4583 |
| 2009-09-14 | 3.4626 |
| 2009-09-11 | 3.508 |
| 2009-09-10 | 3.4895 |
| 2009-09-09 | 3.4963 |
| 2009-09-08 | 3.5353 |
| 2009-09-07 | 3.4934 |
| 2009-09-04 | 3.4524 |
| 2009-09-03 | 3.4533 |
| 2009-09-02 | 3.4394 |
| 2009-09-01 | 3.466 |
| 2009-08-31 | 3.4431 |
| 2009-08-28 | 3.5272 |
| 2009-08-27 | 3.4782 |
| 2009-08-26 | 3.4798 |
| 2009-08-25 | 3.5234 |
| 2009-08-24 | 3.5383 |
| 2009-08-22 | 3.5092 |
| 2009-08-18 | 3.4666 |
| 2009-08-17 | 3.4322 |
| 2009-08-14 | 3.4957 |
| 2009-08-13 | 3.5216 |
| 2009-08-12 | 3.4845 |
| 2009-08-11 | 3.5307 |
| 2009-08-10 | 3.5695 |
| 2009-08-07 | 3.6059 |
| 2009-08-06 | 3.6538 |
| 2009-08-05 | 3.6262 |
| 2009-08-04 | 3.6191 |
| 2009-08-03 | 3.5042 |
| 2009-07-31 | 3.5303 |
| 2009-07-30 | 3.4957 |
| 2009-07-29 | 3.5055 |
| 2009-07-28 | 3.5014 |
| 2009-07-27 | 3.5306 |
| 2009-07-24 | 3.5655 |
| 2009-07-16 | 3.4656 |
| 2009-07-15 | 3.4968 |
| 2009-07-14 | 3.4607 |
| 2009-07-13 | 3.4225 |
| 2009-07-10 | 3.4169 |
| 2009-07-09 | 3.4082 |
| 2009-07-08 | 3.3885 |
| 2009-07-07 | 3.3617 |
| 2009-07-06 | 3.3656 |
| 2009-07-03 | 3.3587 |
| 2009-07-02 | 3.3596 |
| 2009-07-01 | 3.3431 |
| 2009-06-30 | 3.3838 |
| 2009-06-29 | 3.3991 |
| 2009-06-26 | 3.448 |
| 2009-06-25 | 3.4241 |
| 2009-06-24 | 3.4217 |
| 2009-06-23 | 3.432 |
| 2009-06-22 | 3.4501 |
| 2009-06-19 | 3.5124 |
| 2009-06-18 | 3.5006 |
| 2009-06-17 | 3.5086 |
| 2009-06-16 | 3.4822 |
| 2009-06-15 | 3.481 |
| 2009-06-14 | 3.5045 |
| 2009-06-13 | 3.5045 |
| 2009-06-12 | 3.497 |
| 2009-06-11 | 3.5413 |
| 2009-06-10 | 3.5491 |
| 2009-06-09 | 3.5609 |
| 2009-06-08 | 3.5575 |
| 2009-06-07 | 3.5452 |
| 2009-06-06 | 3.5452 |
| 2009-06-05 | 3.5485 |
| 2009-06-04 | 3.5874 |
| 2009-06-03 | 3.578 |
| 2009-06-02 | 3.611 |
| 2009-06-01 | 3.5759 |
| 2009-05-31 | 3.6013 |
| 2009-05-30 | 3.6011 |
| 2009-05-29 | 3.5774 |
| 2009-05-28 | 3.562 |
| 2009-05-27 | 3.553 |
| 2009-05-26 | 3.5366 |
| 2009-05-25 | 3.504 |
| 2009-05-24 | 3.5125 |
| 2009-05-23 | 3.5125 |
| 2009-05-22 | 3.5046 |
| 2009-05-21 | 3.4882 |
| 2009-05-20 | 3.5336 |
| 2009-05-19 | 3.5669 |
| 2009-05-18 | 3.5747 |
| 2009-05-17 | 3.5263 |
| 2009-05-16 | 3.5263 |
| 2009-05-15 | 3.5199 |
| 2009-05-14 | 3.5313 |
| 2009-05-13 | 3.5243 |
| 2009-05-12 | 3.5265 |
| 2009-05-11 | 3.5167 |
| 2009-05-10 | 3.541 |
| 2009-05-09 | 3.541 |
| 2009-05-08 | 3.533 |
| 2009-05-07 | 3.5086 |
| 2009-05-06 | 3.5472 |
| 2009-05-05 | 3.5045 |
| 2009-05-04 | 3.513 |
| 2009-05-03 | 3.4975 |
| 2009-05-02 | 3.4982 |
| 2009-05-01 | 3.4971 |
| 2009-04-30 | 3.4948 |
| 2009-04-29 | 3.5012 |
| 2009-04-28 | 3.4872 |
| 2009-04-27 | 3.4766 |
| 2009-04-26 | 3.5024 |
| 2009-04-25 | 3.5024 |
| 2009-04-24 | 3.5058 |
| 2009-04-23 | 3.4791 |
| 2009-04-22 | 3.4327 |
| 2009-04-21 | 3.3953 |
| 2009-04-20 | 3.4016 |
| 2009-04-17 | 3.4365 |
| 2009-04-16 | 3.4559 |
| 2009-04-15 | 3.4266 |
| 2009-04-14 | 3.4266 |
| 2009-04-13 | 3.3919 |
| 2009-04-12 | 3.353 |
| 2009-04-11 | 3.3482 |
| 2009-04-10 | 3.3513 |
| 2009-04-09 | 3.3632 |
| 2009-04-08 | 3.3461 |
| 2009-04-07 | 3.3537 |
| 2009-04-06 | 3.3396 |
| 2009-04-05 | 3.3879 |
| 2009-04-04 | 3.3879 |
| 2009-04-03 | 3.3871 |
| 2009-04-02 | 3.3551 |
| 2009-04-01 | 3.3272 |
| 2009-03-31 | 3.3483 |
| 2009-03-30 | 3.3315 |
| 2009-03-29 | 3.4026 |
| 2009-03-28 | 3.3369 |
| 2009-03-27 | 3.4026 |
| 2009-03-26 | 3.4006 |
| 2009-03-25 | 3.3766 |
| 2009-03-24 | 3.3165 |
| 2009-03-23 | 3.2955 |
| 2009-03-22 | 3.2529 |
| 2009-03-21 | 3.2529 |
| 2009-03-20 | 3.2529 |
| 2009-03-19 | 3.2625 |
| 2009-03-18 | 3.2628 |
| 2009-03-17 | 3.2511 |
| 2009-03-16 | 3.2681 |
| 2009-03-15 | 3.2792 |
| 2009-03-14 | 3.2792 |
| 2009-03-13 | 3.2792 |
| 2009-03-12 | 3.2713 |
| 2009-03-11 | 3.258 |
| 2009-03-10 | 3.2847 |
| 2009-03-09 | 3.2754 |
| 2009-03-08 | 3.2918 |
| 2009-03-07 | 3.2911 |
| 2009-03-06 | 3.2918 |
| 2009-03-05 | 3.291 |
| 2009-03-04 | 3.3007 |
| 2009-03-03 | 3.2747 |
| 2009-03-02 | 3.2651 |
| 2009-03-01 | 3.274 |
| 2009-02-28 | 3.2888 |
| 2009-02-27 | 3.2888 |
| 2009-02-26 | 3.3421 |
| 2009-02-25 | 3.3499 |
| 2009-02-24 | 3.3596 |
| 2009-02-23 | 3.3137 |
| 2009-02-20 | 3.3245 |
| 2009-02-19 | 3.3027 |
| 2009-02-18 | 3.2933 |
| 2009-02-17 | 3.2638 |
| 2009-02-16 | 3.2705 |
| 2009-02-13 | 3.2705 |
| 2009-02-12 | 3.2355 |
| 2009-02-11 | 3.2667 |
| 2009-02-10 | 3.2388 |
| 2009-02-09 | 3.3133 |
| 2009-02-06 | 3.2881 |
| 2009-02-05 | 3.2946 |
| 2009-02-04 | 3.301 |
| 2009-02-03 | 3.2792 |
| 2009-02-02 | 3.2725 |
| 2009-01-30 | 3.3107 |
| 2009-01-29 | 3.3242 |
| 2009-01-28 | 3.2902 |
| 2009-01-27 | 3.2589 |
| 2009-01-26 | 3.2392 |
| 2009-01-23 | 3.2193 |
| 2009-01-22 | 3.1415 |
| 2009-01-21 | 3.1119 |
| 2009-01-20 | 3.0745 |
| 2009-01-19 | 3.0674 |
| 2009-01-16 | 3.0674 |
| 2009-01-15 | 3.0976 |
| 2009-01-14 | 3.1082 |
| 2009-01-13 | 3.1768 |
| 2009-01-12 | 3.2102 |
| 2009-01-09 | 3.2689 |
| 2009-01-08 | 3.2795 |
| 2009-01-07 | 3.2331 |
| 2009-01-06 | 3.2835 |
| 2009-01-05 | 3.2242 |
| 2009-01-02 | 3.1366 |
| 2009-01-01 | 3.111 |
| 2008-12-31 | 3.111 |
| 2008-12-30 | 3.0706 |
| 2008-12-29 | 3.1455 |
| 2008-12-26 | 3.1455 |
| 2008-12-25 | 3.1816 |
| 2008-12-24 | 3.1816 |
| 2008-12-23 | 3.1578 |
| 2008-12-22 | 3.151 |
| 2008-12-19 | 3.0639 |
| 2008-12-18 | 3.1006 |
| 2008-12-17 | 3.092 |
| 2008-12-16 | 3.1331 |
| 2008-12-15 | 3.1079 |
| 2008-12-12 | 3.1351 |
| 2008-12-11 | 3.1449 |
| 2008-12-10 | 3.1038 |
| 2008-12-09 | 3.105 |
| 2008-12-08 | 3.1437 |
| 2008-12-05 | 3.1095 |
| 2008-12-04 | 3.1123 |
| 2008-12-03 | 3.1701 |
| 2008-12-02 | 3.1657 |
| 2008-12-01 | 3.2266 |
| 2008-11-28 | 3.1766 |
| 2008-11-27 | 3.1487 |
| 2008-11-26 | 3.1487 |
| 2008-11-25 | 3.1986 |
| 2008-11-24 | 3.2255 |
| 2008-11-21 | 3.1023 |
| 2008-11-20 | 3.1355 |
| 2008-11-19 | 3.2 |
| 2008-11-18 | 3.1938 |
| 2008-11-17 | 3.2085 |
| 2008-11-14 | 3.1897 |
| 2008-11-13 | 3.1667 |
| 2008-11-12 | 3.1411 |
| 2008-11-11 | 3.2139 |
| 2008-11-10 | 3.1933 |
| 2008-11-07 | 3.2185 |
| 2008-11-06 | 3.2293 |
| 2008-11-05 | 3.3085 |
| 2008-11-04 | 3.2787 |
| 2008-11-03 | 3.184 |
| 2008-10-31 | 3.0754 |
| 2008-10-30 | 3.0933 |
| 2008-10-29 | 3.0928 |
| 2008-10-28 | 2.9237 |
| 2008-10-27 | 2.9519 |
| 2008-10-24 | 3.0092 |
| 2008-10-23 | 3.032 |
| 2008-10-22 | 3.0922 |
| 2008-10-21 | 3.123 |
| 2008-10-20 | 3.1489 |
| 2008-10-17 | 3.1471 |
| 2008-10-16 | 3.1388 |
| 2008-10-15 | 3.1095 |
| 2008-10-14 | 3.08 |
| 2008-10-13 | 3.1285 |
| 2008-10-10 | 3.0197 |
| 2008-10-09 | 3.148 |
| 2008-10-08 | 3.1965 |
| 2008-10-07 | 3.1898 |
| 2008-10-06 | 3.1722 |
| 2008-10-03 | 3.1985 |
| 2008-10-02 | 3.2195 |
| 2008-10-01 | 3.2689 |
| 2008-09-30 | 3.2629 |
| 2008-09-29 | 3.3206 |
| 2008-09-26 | 3.3172 |
| 2008-09-25 | 3.2958 |
| 2008-09-24 | 3.3073 |
| 2008-09-23 | 3.3033 |
| 2008-09-22 | 3.2986 |
| 2008-09-19 | 3.3152 |
| 2008-09-18 | 3.2947 |
| 2008-09-17 | 3.3098 |
| 2008-09-16 | 3.271 |
| 2008-09-15 | 3.3368 |
| 2008-09-12 | 3.3879 |
| 2008-09-11 | 3.3759 |
| 2008-09-10 | 3.3775 |
| 2008-09-09 | 3.3674 |
| 2008-09-08 | 3.3837 |
| 2008-09-05 | 3.3907 |
| 2008-09-04 | 3.351 |
| 2008-09-03 | 3.3878 |
| 2008-09-02 | 3.3666 |
| 2008-09-01 | 3.3681 |
| 2008-08-29 | 3.3681 |
| 2008-08-28 | 3.4122 |
| 2008-08-27 | 3.4095 |
| 2008-08-26 | 3.3863 |
| 2008-08-25 | 3.3409 |
| 2008-08-22 | 3.3216 |
| 2008-08-21 | 3.337 |
| 2008-08-20 | 3.3635 |
| 2008-08-19 | 3.3623 |
| 2008-08-18 | 3.3578 |
| 2008-08-15 | 3.3671 |
| 2008-08-14 | 3.371 |
| 2008-08-13 | 3.3926 |
| 2008-08-12 | 3.3758 |
| 2008-08-11 | 3.3466 |
| 2008-08-08 | 3.3461 |
| 2008-08-07 | 3.3837 |
| 2008-08-06 | 3.3882 |
| 2008-08-05 | 3.4053 |
| 2008-08-04 | 3.419 |
| 2008-08-01 | 3.4198 |
| 2008-07-31 | 3.4246 |
| 2008-07-30 | 3.3746 |
| 2008-07-29 | 3.3746 |
| 2008-07-28 | 3.3907 |
| 2008-07-25 | 3.4025 |
| 2008-07-24 | 3.4442 |
| 2008-07-23 | 3.4559 |
| 2008-07-22 | 3.4291 |
| 2008-07-21 | 3.4663 |
| 2008-07-18 | 3.3832 |
| 2008-07-17 | 3.3533 |
| 2008-07-16 | 3.3618 |
| 2008-07-15 | 3.3138 |
| 2008-07-14 | 3.3121 |
| 2008-07-11 | 3.3517 |
| 2008-07-10 | 3.3291 |
| 2008-07-09 | 3.1894 |
| 2008-07-08 | 3.198 |
| 2008-07-07 | 3.1965 |
| 2008-07-04 | 3.2141 |
| 2008-07-03 | 3.2141 |
| 2008-07-02 | 3.2329 |
| 2008-07-01 | 3.2261 |
| 2008-06-30 | 3.2776 |
| 2008-06-27 | 3.3275 |
| 2008-06-26 | 3.3312 |
| 2008-06-25 | 3.3468 |
| 2008-06-24 | 3.3424 |
| 2008-06-23 | 3.3247 |
| 2008-06-20 | 3.2849 |
| 2008-06-19 | 3.3138 |
| 2008-06-18 | 3.3008 |
| 2008-06-17 | 3.2798 |
| 2008-06-16 | 3.2811 |
| 2008-06-13 | 3.3225 |
| 2008-06-12 | 3.3283 |
| 2008-06-11 | 3.3207 |
| 2008-06-10 | 3.3216 |
| 2008-06-09 | 3.254 |
| 2008-06-06 | 3.2791 |
| 2008-06-05 | 3.2852 |
| 2008-06-04 | 3.2765 |
| 2008-06-03 | 3.2573 |
| 2008-06-02 | 3.2608 |
| 2008-05-30 | 3.2368 |
| 2008-05-29 | 3.2885 |
| 2008-05-28 | 3.3274 |
| 2008-05-27 | 3.309 |
| 2008-05-23 | 3.3865 |
| 2008-05-22 | 3.3865 |
| 2008-05-21 | 3.3658 |
| 2008-05-20 | 3.4024 |
| 2008-05-19 | 3.3998 |
| 2008-05-16 | 3.3645 |
| 2008-05-15 | 3.3822 |
| 2008-05-14 | 3.4268 |
| 2008-05-13 | 3.4204 |
| 2008-05-12 | 3.4099 |
| 2008-05-09 | 3.4586 |
| 2008-05-08 | 3.3923 |
| 2008-05-07 | 3.4282 |
| 2008-05-06 | 3.4212 |
| 2008-05-05 | 3.3953 |
| 2008-05-02 | 3.403 |
| 2008-05-01 | 3.3955 |
| 2008-04-30 | 3.4019 |
| 2008-04-29 | 3.4185 |
| 2008-04-28 | 3.4373 |
| 2008-04-25 | 3.4318 |
| 2008-04-24 | 3.4354 |
| 2008-04-23 | 3.3936 |
| 2008-04-22 | 3.4209 |
| 2008-04-21 | 3.4346 |
| 2008-04-18 | 3.4154 |
| 2008-04-17 | 3.4112 |
| 2008-04-16 | 3.4675 |
| 2008-04-15 | 3.4359 |
| 2008-04-14 | 3.4521 |
| 2008-04-11 | 3.5276 |
| 2008-04-10 | 3.5434 |
| 2008-04-09 | 3.5311 |
| 2008-04-08 | 3.5639 |
| 2008-04-07 | 3.5961 |
| 2008-04-04 | 3.5759 |
| 2008-04-03 | 3.5759 |
| 2008-04-02 | 3.5085 |
| 2008-04-01 | 3.4783 |
| 2008-03-31 | 3.429 |
| 2008-03-28 | 3.4637 |
| 2008-03-27 | 3.4492 |
| 2008-03-26 | 3.43 |
| 2008-03-25 | 3.4331 |
| 2008-03-24 | 3.4806 |
| 2008-03-21 | 3.369 |
| 2008-03-20 | 3.369 |
| 2008-03-19 | 3.3522 |
| 2008-03-18 | 3.426 |
| 2008-03-17 | 3.4075 |
| 2008-03-14 | 3.516 |
| 2008-03-13 | 3.4671 |
| 2008-03-12 | 3.4946 |
| 2008-03-11 | 3.5374 |
| 2008-03-10 | 3.5845 |
| 2008-03-07 | 3.6376 |
| 2008-03-06 | 3.658 |
| 2008-03-05 | 3.6501 |
| 2008-03-04 | 3.636 |
| 2008-03-03 | 3.6677 |
| 2008-02-29 | 3.7192 |
| 2008-02-28 | 3.7255 |
| 2008-02-27 | 3.6764 |
| 2008-02-26 | 3.7165 |
| 2008-02-25 | 3.6583 |
| 2008-02-22 | 3.5086 |
| 2008-02-21 | 3.5514 |
| 2008-02-20 | 3.5685 |
| 2008-02-19 | 3.5569 |
| 2008-02-18 | 3.5649 |
| 2008-02-15 | 3.5649 |
| 2008-02-14 | 3.6009 |
| 2008-02-13 | 3.6155 |
| 2008-02-12 | 3.6127 |
| 2008-02-11 | 3.5701 |
| 2008-02-08 | 3.6468 |
| 2008-02-07 | 3.5782 |
| 2008-02-06 | 3.6171 |
| 2008-02-05 | 3.6007 |
| 2008-02-04 | 3.6107 |
| 2008-02-01 | 3.6015 |
| 2008-01-31 | 3.5988 |
| 2008-01-30 | 3.6456 |
| 2008-01-29 | 3.6456 |
| 2008-01-28 | 3.6456 |
| 2008-01-25 | 3.6711 |
| 2008-01-24 | 3.6599 |
| 2008-01-23 | 3.5882 |
| 2008-01-22 | 3.6151 |
| 2008-01-21 | 3.6686 |
| 2008-01-18 | 3.6686 |
| 2008-01-17 | 3.6525 |
| 2008-01-16 | 3.6466 |
| 2008-01-15 | 3.642 |
| 2008-01-14 | 3.6435 |
| 2008-01-11 | 3.6932 |
| 2008-01-10 | 3.7364 |
| 2008-01-09 | 3.7468 |
| 2008-01-08 | 3.7863 |
| 2008-01-07 | 3.8016 |
| 2008-01-04 | 3.8106 |
| 2008-01-03 | 3.8606 |
| 2008-01-02 | 3.8746 |
| 2008-01-01 | 3.8823 |
| 2007-12-31 | 3.8823 |
| 2007-12-28 | 3.9224 |
| 2007-12-27 | 3.9531 |
| 2007-12-26 | 3.9647 |
| 2007-12-25 | 3.9436 |
| 2007-12-24 | 3.9436 |
| 2007-12-21 | 3.9368 |
| 2007-12-20 | 3.9396 |
| 2007-12-19 | 3.927 |
| 2007-12-18 | 3.9269 |
| 2007-12-17 | 3.9765 |
| 2007-12-14 | 3.928 |
| 2007-12-13 | 3.8769 |
| 2007-12-12 | 3.8704 |
| 2007-12-11 | 3.8916 |
| 2007-12-10 | 3.8796 |
| 2007-12-07 | 3.8605 |
| 2007-12-06 | 3.7978 |
| 2007-12-05 | 3.7978 |
| 2007-12-04 | 3.7852 |
| 2007-11-30 | 3.8305 |
| 2007-11-29 | 3.8455 |
| 2007-11-28 | 3.9165 |
| 2007-11-27 | 3.8814 |
| 2007-11-26 | 3.9277 |
| 2007-11-23 | 3.9057 |
| 2007-11-22 | 3.9357 |
| 2007-11-21 | 3.9357 |
| 2007-11-20 | 3.9484 |
| 2007-11-19 | 3.9979 |
| 2007-11-16 | 4.0342 |
| 2007-11-15 | 3.9885 |
| 2007-11-14 | 4.0801 |
| 2007-11-13 | 4.0978 |
| 2007-11-12 | 4.1093 |
| 2007-11-09 | 4.1774 |
| 2007-11-08 | 4.1913 |
| 2007-11-07 | 4.2536 |
| 2007-11-06 | 4.2678 |
| 2007-11-05 | 4.2486 |
| 2007-11-02 | 4.2261 |
| 2007-11-01 | 4.1837 |
| 2007-10-31 | 4.1774 |
| 2007-10-30 | 4.158 |
| 2007-10-29 | 4.186 |
| 2007-10-26 | 4.1279 |
| 2007-10-25 | 4.1464 |
| 2007-10-24 | 4.159 |
| 2007-10-23 | 4.161 |
| 2007-10-22 | 4.1199 |
| 2007-10-19 | 4.1647 |
| 2007-10-18 | 4.1285 |
| 2007-10-17 | 4.1372 |
| 2007-10-16 | 4.1272 |
| 2007-10-15 | 4.1288 |
| 2007-10-12 | 4.1453 |
| 2007-10-11 | 4.1079 |
| 2007-10-10 | 4.1149 |
| 2007-10-09 | 4.0985 |
| 2007-10-08 | 4.0794 |
| 2007-10-05 | 4.0726 |
| 2007-10-04 | 4.0248 |
| 2007-10-03 | 4.0224 |
| 2007-10-02 | 4.0177 |
| 2007-10-01 | 4.0191 |
| 2007-09-28 | 4.0431 |
| 2007-09-27 | 4.0247 |
| 2007-09-26 | 4.0067 |
| 2007-09-25 | 4.0242 |
| 2007-09-24 | 4.0281 |
| 2007-09-21 | 4.0514 |
| 2007-09-20 | 4.0486 |
| 2007-09-19 | 4.0082 |
| 2007-09-18 | 4.0035 |
| 2007-09-17 | 3.9889 |
| 2007-09-14 | 3.9773 |
| 2007-09-13 | 3.9681 |
| 2007-09-12 | 3.9502 |
| 2007-09-11 | 3.9277 |
| 2007-09-10 | 3.9193 |
| 2007-09-07 | 3.9164 |
| 2007-09-06 | 3.9271 |
| 2007-09-05 | 3.9213 |
| 2007-09-04 | 3.9257 |
| 2007-09-03 | 3.9018 |
| 2007-08-31 | 3.9018 |
| 2007-08-30 | 3.9083 |
| 2007-08-29 | 3.8835 |
| 2007-08-28 | 3.8934 |
| 2007-08-27 | 3.9439 |
| 2007-08-24 | 3.9564 |
| 2007-08-23 | 3.939 |
| 2007-08-22 | 3.9196 |
| 2007-08-21 | 3.9187 |
| 2007-08-20 | 3.9725 |
| 2007-08-17 | 3.9672 |
| 2007-08-16 | 3.9389 |
| 2007-08-15 | 3.9249 |
| 2007-08-14 | 3.9704 |
| 2007-08-13 | 4.014 |
| 2007-08-10 | 4.0399 |
| 2007-08-09 | 4.0431 |
| 2007-08-08 | 4.0605 |
| 2007-08-07 | 4.0746 |
| 2007-08-06 | 4.0926 |
| 2007-08-03 | 4.1058 |
| 2007-08-02 | 4.0977 |
| 2007-08-01 | 4.0956 |
| 2007-07-31 | 4.0494 |
| 2007-07-30 | 4.0364 |
| 2007-07-27 | 4.0702 |
| 2007-07-26 | 4.0958 |
| 2007-07-25 | 4.0803 |
| 2007-07-24 | 4.0573 |
| 2007-07-23 | 4.0138 |
| 2007-07-20 | 4.0414 |
| 2007-07-19 | 4.056 |
| 2007-07-18 | 4.0842 |
| 2007-07-17 | 4.0937 |
| 2007-07-16 | 4.1123 |
| 2007-07-13 | 4.08 |
| 2007-07-12 | 4.0746 |
| 2007-07-11 | 4.0355 |
| 2007-07-10 | 4.0237 |
| 2007-07-09 | 4.0239 |
| 2007-07-06 | 4.0367 |
| 2007-07-05 | 4.0063 |
| 2007-07-04 | 3.9405 |
| 2007-07-03 | 3.9405 |
| 2007-07-02 | 3.976 |
| 2007-06-29 | 3.9984 |
| 2007-06-28 | 4.0096 |
| 2007-06-27 | 3.9772 |
| 2007-06-26 | 4.0031 |
| 2007-06-25 | 3.9775 |
| 2007-06-22 | 3.9664 |
| 2007-06-21 | 3.9272 |
| 2007-06-20 | 3.9537 |
| 2007-06-19 | 3.9298 |
| 2007-06-18 | 3.8707 |
| 2007-06-15 | 3.8588 |
| 2007-06-14 | 3.9016 |
| 2007-06-13 | 3.9173 |
| 2007-06-12 | 3.9439 |
| 2007-06-11 | 3.9424 |
| 2007-06-08 | 3.9409 |
| 2007-06-07 | 3.9263 |
| 2007-06-06 | 3.8903 |
| 2007-06-05 | 3.8454 |
| 2007-06-04 | 3.8429 |
| 2007-06-01 | 3.8295 |
| 2007-05-31 | 3.7983 |
| 2007-05-30 | 3.7728 |
| 2007-05-29 | 3.768 |
| 2007-05-28 | 3.7533 |
| 2007-05-25 | 3.7533 |
| 2007-05-24 | 3.7243 |
| 2007-05-23 | 3.6649 |
| 2007-05-22 | 3.6542 |
| 2007-05-21 | 3.6882 |
| 2007-05-18 | 3.6656 |
| 2007-05-17 | 3.6198 |
| 2007-05-16 | 3.5741 |
| 2007-05-15 | 3.5914 |
| 2007-05-14 | 3.5846 |
| 2007-05-11 | 3.5722 |
| 2007-05-10 | 3.5806 |
| 2007-05-09 | 3.6061 |
| 2007-05-08 | 3.6061 |
| 2007-05-07 | 3.6328 |
| 2007-05-04 | 3.645 |
| 2007-05-03 | 3.652 |
| 2007-05-02 | 3.6687 |
| 2007-05-01 | 3.6406 |
| 2007-04-30 | 3.6352 |
| 2007-04-27 | 3.6014 |
| 2007-04-26 | 3.5891 |
| 2007-04-25 | 3.6001 |
| 2007-04-24 | 3.6251 |
| 2007-04-23 | 3.6261 |
| 2007-04-20 | 3.6347 |
| 2007-04-19 | 3.6115 |
| 2007-04-18 | 3.6052 |
| 2007-04-17 | 3.6069 |
| 2007-04-16 | 3.5829 |
| 2007-04-13 | 3.5812 |
| 2007-04-12 | 3.5816 |
| 2007-04-11 | 3.5946 |
| 2007-04-10 | 3.5933 |
| 2007-04-09 | 3.5773 |
| 2007-04-06 | 3.5864 |
| 2007-04-05 | 3.5864 |
| 2007-04-04 | 3.5664 |
| 2007-04-03 | 3.5867 |
| 2007-04-02 | 3.5983 |
| 2007-03-30 | 3.6072 |
| 2007-03-29 | 3.5918 |
| 2007-03-28 | 3.6074 |
| 2007-03-27 | 3.6118 |
| 2007-03-26 | 3.6126 |
| 2007-03-23 | 3.6128 |
| 2007-03-22 | 3.615 |
| 2007-03-21 | 3.6153 |
| 2007-03-20 | 3.6235 |
| 2007-03-19 | 3.5761 |
| 2007-03-16 | 3.5808 |
| 2007-03-15 | 3.5784 |
| 2007-03-14 | 3.5821 |
| 2007-03-13 | 3.5867 |
| 2007-03-12 | 3.5905 |
| 2007-03-09 | 3.5815 |
| 2007-03-08 | 3.56 |
| 2007-03-07 | 3.5806 |
| 2007-03-06 | 3.5883 |
| 2007-03-05 | 3.5859 |
| 2007-03-02 | 3.5821 |
| 2007-03-01 | 3.5933 |
| 2007-02-28 | 3.5994 |
| 2007-02-27 | 3.6086 |
| 2007-02-26 | 3.6203 |
| 2007-02-23 | 3.6159 |
| 2007-02-22 | 3.6079 |
| 2007-02-21 | 3.6049 |
| 2007-02-20 | 3.5752 |
| 2007-02-19 | 3.6115 |
| 2007-02-16 | 3.6115 |
| 2007-02-15 | 3.63 |
| 2007-02-14 | 3.6257 |
| 2007-02-13 | 3.6304 |
| 2007-02-12 | 3.6073 |
| 2007-02-09 | 3.6089 |
| 2007-02-08 | 3.5775 |
| 2007-02-07 | 3.5804 |
| 2007-02-06 | 3.5849 |
| 2007-02-05 | 3.5991 |
| 2007-02-02 | 3.5805 |
| 2007-02-01 | 3.6009 |
| 2007-01-31 | 3.6165 |
| 2007-01-30 | 3.6136 |
| 2007-01-29 | 3.5951 |
| 2007-01-25 | 3.5887 |
| 2007-01-24 | 3.5908 |
| 2007-01-23 | 3.5821 |
| 2007-01-22 | 3.5697 |
| 2007-01-19 | 3.6035 |
| 2007-01-18 | 3.5954 |
| 2007-01-17 | 3.5992 |
| 2007-01-16 | 3.5914 |
| 2007-01-12 | 3.6077 |
| 2007-01-11 | 3.6013 |
| 2007-01-10 | 3.6171 |
| 2007-01-09 | 3.6046 |
| 2007-01-08 | 3.6061 |
| 2007-01-05 | 3.6163 |
| 2007-01-04 | 3.5897 |
| 2007-01-03 | 3.576 |
| 2006-12-26 | 3.617 |
| 2006-12-22 | 3.617 |
| 2006-12-21 | 3.6274 |
| 2006-12-20 | 3.6411 |
| 2006-12-19 | 3.6278 |
| 2006-12-18 | 3.6216 |
| 2006-12-15 | 3.6158 |
| 2006-12-14 | 3.6057 |
| 2006-12-13 | 3.6138 |
| 2006-12-12 | 3.6387 |
| 2006-12-11 | 3.6634 |
| 2006-12-08 | 3.6449 |
| 2006-12-07 | 3.6484 |
| 2006-12-06 | 3.6507 |
| 2006-12-05 | 3.6962 |
| 2006-12-04 | 3.7033 |
| 2006-12-01 | 3.7001 |
| 2006-11-30 | 3.7137 |
| 2006-11-29 | 3.7451 |
| 2006-11-28 | 3.7907 |
| 2006-11-27 | 3.8007 |
| 2006-11-24 | 3.7888 |
| 2006-11-23 | 3.7818 |
| 2006-11-22 | 3.7818 |
| 2006-11-21 | 3.7711 |
| 2006-11-20 | 3.7569 |
| 2006-11-17 | 3.7643 |
| 2006-11-16 | 3.7747 |
| 2006-11-15 | 3.7889 |
| 2006-11-14 | 3.7639 |
| 2006-11-13 | 3.7713 |
| 2006-11-10 | 3.7882 |
| 2006-11-09 | 3.8123 |
| 2006-11-08 | 3.8382 |
| 2006-11-07 | 3.8358 |
| 2006-11-06 | 3.8304 |
| 2006-11-03 | 3.8037 |
| 2006-11-02 | 3.7824 |
| 2006-11-01 | 3.7621 |
| 2006-10-31 | 3.8124 |
| 2006-10-30 | 3.8095 |
| 2006-10-27 | 3.832 |
| 2006-10-26 | 3.815 |
| 2006-10-25 | 3.812 |
| 2006-10-24 | 3.8148 |
| 2006-10-23 | 3.8044 |
| 2006-10-20 | 3.8121 |
| 2006-10-19 | 3.7906 |
| 2006-10-18 | 3.7617 |
| 2006-10-17 | 3.7413 |
| 2006-10-16 | 3.7559 |
| 2006-10-13 | 3.7417 |
| 2006-10-12 | 3.7448 |
| 2006-10-11 | 3.7495 |
| 2006-10-09 | 3.7853 |
| 2006-10-06 | 3.7633 |
| 2006-10-05 | 3.8679 |
| 2006-10-04 | 3.7855 |
| 2006-10-03 | 3.8293 |
| 2006-10-02 | 3.8571 |
| 2006-09-29 | 3.8477 |
| 2006-09-28 | 3.8727 |
| 2006-09-27 | 3.8695 |
| 2006-09-26 | 3.8657 |
| 2006-09-25 | 3.8704 |
| 2006-09-22 | 3.8714 |
| 2006-09-21 | 3.8674 |
| 2006-09-20 | 3.8341 |
| 2006-09-19 | 3.8528 |
| 2006-09-18 | 3.8796 |
| 2006-09-15 | 3.9045 |
| 2006-09-14 | 3.9141 |
| 2006-09-13 | 3.9071 |
| 2006-09-12 | 3.9198 |
| 2006-09-11 | 3.9237 |
| 2006-09-08 | 3.9169 |
| 2006-09-07 | 3.9494 |
| 2006-09-06 | 3.9523 |
| 2006-09-05 | 3.916 |
| 2006-09-04 | 3.9537 |
| 2006-09-01 | 3.9537 |
| 2006-08-31 | 3.9495 |
| 2006-08-30 | 3.9396 |
| 2006-08-29 | 3.972 |
| 2006-08-28 | 3.9664 |
| 2006-08-25 | 3.9631 |
| 2006-08-24 | 3.94 |
| 2006-08-23 | 3.925 |
| 2006-08-22 | 3.9026 |
| 2006-08-21 | 3.8941 |
| 2006-08-18 | 3.878 |
| 2006-08-17 | 3.8872 |
| 2006-08-16 | 3.9036 |
| 2006-08-15 | 3.8875 |
| 2006-08-14 | 3.8863 |
| 2006-08-11 | 3.9053 |
| 2006-08-10 | 3.9025 |
| 2006-08-09 | 3.8945 |
| 2006-08-08 | 3.8894 |
| 2006-08-07 | 3.9138 |
| 2006-08-04 | 3.8942 |
| 2006-08-03 | 3.911 |
| 2006-08-02 | 3.9011 |
| 2006-08-01 | 3.8874 |
| 2006-07-31 | 3.8806 |
| 2006-07-28 | 3.9061 |
| 2006-07-27 | 3.8857 |
| 2006-07-26 | 3.899 |
| 2006-07-25 | 3.8716 |
| 2006-07-24 | 3.9051 |
| 2006-07-21 | 3.9269 |
| 2006-07-20 | 3.9316 |
| 2006-07-19 | 3.9244 |
| 2006-07-18 | 3.9294 |
| 2006-07-17 | 3.9577 |
| 2006-07-14 | 4.0135 |
| 2006-07-13 | 4.0014 |
| 2006-07-12 | 3.9155 |
| 2006-07-11 | 3.8747 |
| 2006-07-10 | 3.9053 |
| 2006-07-07 | 3.9333 |
| 2006-07-06 | 3.9492 |
| 2006-07-05 | 3.9661 |
| 2006-07-04 | 3.9678 |
| 2006-07-03 | 3.9678 |
| 2006-06-30 | 4.0026 |
| 2006-06-29 | 4.0294 |
| 2006-06-28 | 3.9929 |
| 2006-06-27 | 3.9938 |
| 2006-06-26 | 3.9905 |
| 2006-06-23 | 3.9797 |
| 2006-06-22 | 3.991 |
| 2006-06-21 | 4.0227 |
| 2006-06-20 | 3.9964 |
| 2006-06-19 | 3.9741 |
| 2006-06-16 | 3.9578 |
| 2006-06-15 | 4.0201 |
| 2006-06-14 | 4.0224 |
| 2006-06-13 | 4.0411 |
| 2006-06-12 | 4.0731 |
| 2006-06-09 | 4.0346 |
| 2006-06-08 | 3.9938 |
| 2006-06-07 | 4.0175 |
| 2006-06-06 | 4.0258 |
| 2006-06-05 | 4.0622 |
| 2006-06-02 | 4.1088 |
| 2006-06-01 | 4.101 |
| 2006-05-31 | 4.0983 |
| 2006-05-30 | 4.0977 |
| 2006-05-29 | 4.0805 |
| 2006-05-26 | 4.0805 |
| 2006-05-25 | 4.0806 |
| 2006-05-24 | 4.0417 |
| 2006-05-23 | 4.0118 |
| 2006-05-22 | 4.0387 |
| 2006-05-19 | 3.9897 |
| 2006-05-18 | 3.9775 |
| 2006-05-17 | 3.9999 |
| 2006-05-16 | 4.0204 |
| 2006-05-15 | 4.0049 |
| 2006-05-12 | 4.0074 |
| 2006-05-11 | 4.0228 |
| 2006-05-10 | 4.019 |
| 2006-05-09 | 4.0334 |
| 2006-05-08 | 3.9909 |
| 2006-05-05 | 4.0385 |
| 2006-05-04 | 4.0481 |
| 2006-05-03 | 4.0522 |
| 2006-05-02 | 4.06 |
| 2006-04-28 | 4.0148 |
| 2006-04-27 | 4.0242 |
| 2006-04-26 | 4.0194 |
| 2006-04-25 | 4.0045 |
| 2006-04-24 | 3.9947 |
| 2006-04-21 | 4.0026 |
| 2006-04-20 | 4.0068 |
| 2006-04-19 | 4.0043 |
| 2006-04-18 | 4.005 |
| 2006-04-17 | 3.9964 |
| 2006-04-14 | 4.0027 |
| 2006-04-13 | 4.0028 |
| 2006-04-12 | 4.0055 |
| 2006-04-11 | 4.0134 |
| 2006-04-10 | 4.0096 |
| 2006-04-07 | 4.0152 |
| 2006-04-06 | 3.9879 |
| 2006-04-05 | 3.9652 |
| 2006-04-04 | 3.9749 |
| 2006-04-03 | 3.9659 |
| 2006-03-31 | 3.9972 |
| 2006-03-30 | 4.0225 |
| 2006-03-29 | 4.006 |
| 2006-03-28 | 4.0005 |
| 2006-03-27 | 4.0127 |
| 2006-03-24 | 4.0148 |
| 2006-03-23 | 4.0232 |
| 2006-03-22 | 4.0221 |
| 2006-03-21 | 4.0321 |
| 2006-03-20 | 4.0385 |
| 2006-03-17 | 4.0471 |
| 2006-03-16 | 4.0682 |
| 2006-03-15 | 4.071 |
| 2006-03-14 | 4.0774 |
| 2006-03-13 | 4.0796 |
| 2006-03-10 | 4.0625 |
| 2006-03-09 | 4.0548 |
| 2006-03-08 | 4.0771 |
| 2006-03-07 | 4.1017 |
| 2006-03-06 | 4.1286 |
| 2006-03-03 | 4.1405 |
| 2006-03-02 | 4.156 |
| 2006-03-01 | 4.1385 |
| 2006-02-28 | 4.139 |
| 2006-02-27 | 4.1253 |
| 2006-02-24 | 4.1022 |
| 2006-02-23 | 4.0865 |
| 2006-02-22 | 4.1081 |
| 2006-02-21 | 4.1073 |
| 2006-02-20 | 4.0729 |
| 2006-02-17 | 4.0729 |
| 2006-02-16 | 4.0515 |
| 2006-02-15 | 4.0737 |
| 2006-02-14 | 4.0952 |
| 2006-02-13 | 4.0787 |
| 2006-02-10 | 4.0735 |
| 2006-02-09 | 4.0977 |
| 2006-02-08 | 4.0971 |
| 2006-02-07 | 4.0845 |
| 2006-02-06 | 4.097 |
| 2006-02-03 | 4.1035 |
| 2006-02-02 | 4.097 |
| 2006-02-01 | 4.093 |
| 2006-01-31 | 4.0813 |
| 2006-01-30 | 4.0531 |
| 2006-01-27 | 4.0239 |
| 2006-01-26 | 4.0181 |
| 2006-01-25 | 4.0137 |
| 2006-01-24 | 4.0131 |
| 2006-01-23 | 4.0115 |
| 2006-01-20 | 4.0094 |
| 2006-01-19 | 3.9712 |
| 2006-01-18 | 3.9509 |
| 2006-01-17 | 3.9677 |
| 2006-01-16 | 3.9837 |
| 2006-01-13 | 3.9837 |
| 2006-01-12 | 3.9808 |
| 2006-01-11 | 4.0006 |
| 2006-01-10 | 3.9688 |
| 2006-01-09 | 3.9553 |
| 2006-01-06 | 3.9613 |
| 2006-01-05 | 3.9686 |
| 2006-01-04 | 3.9876 |
| 2006-01-03 | 3.9678 |
| 2006-01-02 | 3.9539 |
| 2005-12-30 | 3.9539 |
| 2005-12-29 | 3.9332 |
| 2005-12-28 | 3.9418 |
| 2005-12-27 | 3.9197 |
| 2005-12-26 | 3.9282 |
| 2005-12-23 | 3.9282 |
| 2005-12-22 | 3.9456 |
| 2005-12-21 | 3.9487 |
| 2005-12-20 | 3.9294 |
| 2005-12-19 | 3.9548 |
| 2005-12-16 | 3.9524 |
| 2005-12-15 | 3.9617 |
| 2005-12-14 | 3.9847 |
| 2005-12-13 | 3.9944 |
| 2005-12-12 | 3.9959 |
| 2005-12-09 | 4.0031 |
| 2005-12-08 | 3.996 |
| 2005-12-07 | 4.001 |
| 2005-12-06 | 4.0011 |
| 2005-12-05 | 4.0015 |
| 2005-12-02 | 4.0079 |
| 2005-12-01 | 4.0089 |
| 2005-11-30 | 4.0102 |
| 2005-11-29 | 3.9962 |
| 2005-11-28 | 4.0009 |
| 2005-11-25 | 4.0179 |
| 2005-11-24 | 4.0184 |
| 2005-11-23 | 4.0184 |
| 2005-11-22 | 4.0379 |
| 2005-11-21 | 4.0047 |
| 2005-11-18 | 3.9619 |
| 2005-11-17 | 3.9738 |
| 2005-11-16 | 3.9681 |
| 2005-11-15 | 3.975 |
| 2005-11-14 | 3.9803 |
| 2005-11-11 | 3.9632 |
| 2005-11-10 | 3.9637 |
| 2005-11-09 | 3.9672 |
| 2005-11-08 | 3.9469 |
| 2005-11-07 | 3.9398 |
| 2005-11-04 | 3.9393 |
| 2005-11-03 | 3.9406 |
| 2005-11-02 | 3.9503 |
| 2005-11-01 | 3.9531 |
| 2005-10-31 | 3.9297 |
| 2005-10-28 | 3.9321 |
| 2005-10-27 | 3.9599 |
| 2005-10-26 | 3.9488 |
| 2005-10-25 | 3.9278 |
| 2005-10-24 | 3.9051 |
| 2005-10-21 | 3.9053 |
| 2005-10-20 | 4.1518 |
| 2005-10-19 | 3.9531 |
| 2005-10-18 | 3.9385 |
| 2005-10-17 | 3.9328 |
| 2005-10-14 | 3.9121 |
| 2005-10-13 | 3.9232 |
| 2005-10-12 | 3.9685 |
| 2005-10-11 | 3.9314 |
| 2005-10-10 | 3.9079 |
| 2005-10-07 | 3.9066 |
| 2005-10-06 | 3.882 |
| 2005-10-05 | 3.892 |
| 2005-10-04 | 3.9332 |
| 2005-10-03 | 3.9531 |
| 2005-09-30 | 3.956 |
| 2005-09-29 | 3.9357 |
| 2005-09-28 | 3.8931 |
| 2005-09-27 | 3.8861 |
| 2005-09-26 | 3.9206 |
| 2005-09-23 | 3.9367 |
| 2005-09-22 | 3.9258 |
| 2005-09-21 | 3.9179 |
| 2005-09-20 | 3.8972 |
| 2005-09-19 | 3.8847 |
| 2005-09-16 | 3.8467 |
| 2005-09-15 | 3.8218 |
| 2005-09-14 | 3.8272 |
| 2005-09-13 | 3.8376 |
| 2005-09-12 | 3.8104 |
| 2005-09-09 | 3.8258 |
| 2005-09-08 | 3.8121 |
| 2005-09-07 | 3.782 |
| 2005-09-06 | 3.7726 |
| 2005-09-05 | 3.7785 |
| 2005-09-02 | 3.7785 |
| 2005-09-01 | 3.7956 |
| 2005-08-31 | 3.8118 |
| 2005-08-30 | 3.8053 |
| 2005-08-29 | 3.7943 |
| 2005-08-26 | 3.7816 |
| 2005-08-25 | 3.7959 |
| 2005-08-24 | 3.775 |
| 2005-08-23 | 3.7487 |
| 2005-08-22 | 3.7364 |
| 2005-08-19 | 3.7023 |
| 2005-08-18 | 3.6805 |
| 2005-08-17 | 3.7186 |
| 2005-08-16 | 3.7736 |
| 2005-08-15 | 3.7709 |
| 2005-08-12 | 3.785 |
| 2005-08-11 | 3.7669 |
| 2005-08-10 | 3.7261 |
| 2005-08-09 | 3.7139 |
| 2005-08-08 | 3.7184 |
| 2005-08-05 | 3.668 |
| 2005-08-04 | 3.696 |
| 2005-08-03 | 3.6939 |
| 2005-08-02 | 3.7016 |
| 2005-08-01 | 3.7343 |
| 2005-07-29 | 3.6931 |
| 2005-07-28 | 3.6797 |
| 2005-07-27 | 3.6861 |
| 2005-07-26 | 3.6935 |
| 2005-07-25 | 3.7168 |
| 2005-07-22 | 3.7248 |
| 2005-07-21 | 3.7405 |
| 2005-07-20 | 3.7446 |
| 2005-07-19 | 3.7516 |
| 2005-07-18 | 3.7458 |
| 2005-07-15 | 3.7213 |
| 2005-07-14 | 3.7434 |
| 2005-07-13 | 3.7653 |
| 2005-07-12 | 3.757 |
| 2005-07-11 | 3.7528 |
| 2005-07-08 | 3.7723 |
| 2005-07-07 | 3.7515 |
| 2005-07-06 | 3.7211 |
| 2005-07-05 | 3.7058 |
| 2005-07-04 | 3.6878 |
| 2005-07-01 | 3.6878 |
| 2005-06-30 | 3.7171 |
| 2005-06-29 | 3.7146 |
| 2005-06-28 | 3.6917 |
| 2005-06-27 | 3.6883 |
| 2005-06-24 | 3.6788 |
| 2005-06-23 | 3.6741 |
| 2005-06-22 | 3.6633 |
| 2005-06-21 | 3.6878 |
| 2005-06-20 | 3.6243 |
| 2005-06-17 | 3.6527 |
| 2005-06-16 | 3.6165 |
| 2005-06-15 | 3.612 |
| 2005-06-14 | 3.5522 |
| 2005-06-13 | 3.5392 |
| 2005-06-10 | 3.5423 |
| 2005-06-09 | 3.513 |
| 2005-06-08 | 3.5238 |
| 2005-06-07 | 3.5409 |
| 2005-06-06 | 3.543 |
| 2005-06-03 | 3.5366 |
| 2005-06-02 | 3.5416 |
| 2005-06-01 | 3.535 |
| 2005-05-31 | 3.5082 |
| 2005-05-30 | 3.5061 |
| 2005-05-27 | 3.5061 |
| 2005-05-26 | 3.4622 |
| 2005-05-25 | 3.4676 |
| 2005-05-24 | 3.4715 |
| 2005-05-23 | 3.4777 |
| 2005-05-20 | 3.4442 |
| 2005-05-19 | 3.4653 |
| 2005-05-18 | 3.4715 |
| 2005-05-17 | 3.4587 |
| 2005-05-16 | 3.4488 |
| 2005-05-13 | 3.4586 |
| 2005-05-12 | 3.4954 |
| 2005-05-11 | 3.492 |
| 2005-05-10 | 3.5271 |
| 2005-05-09 | 3.525 |
| 2005-05-06 | 3.5107 |
| 2005-05-05 | 3.5083 |
| 2005-05-04 | 3.5083 |
| 2005-05-03 | 3.4853 |
| 2005-05-02 | 3.4846 |
| 2005-04-29 | 3.4687 |
| 2005-04-28 | 3.489 |
| 2005-04-27 | 3.491 |
| 2005-04-26 | 3.502 |
| 2005-04-25 | 3.518 |
| 2005-04-22 | 3.5341 |
| 2005-04-21 | 3.53 |
| 2005-04-20 | 3.5276 |
| 2005-04-19 | 3.5269 |
| 2005-04-18 | 3.5203 |
| 2005-04-14 | 3.5277 |
| 2005-04-13 | 3.5349 |
| 2005-04-12 | 3.5221 |
| 2005-04-11 | 3.54 |
| 2005-04-08 | 3.5544 |
| 2005-04-07 | 3.5705 |
| 2005-04-06 | 3.5763 |
| 2005-04-05 | 3.5839 |
| 2005-04-04 | 3.5784 |
| 2005-04-01 | 3.5826 |
| 2005-03-31 | 3.6041 |
| 2005-03-30 | 3.5862 |
| 2005-03-29 | 3.6122 |
| 2005-03-28 | 3.5746 |
| 2005-03-25 | 3.575 |
| 2005-03-24 | 3.575 |
| 2005-03-23 | 3.5681 |
| 2005-03-22 | 3.5658 |
| 2005-03-21 | 3.5566 |
| 2005-03-18 | 3.582 |
| 2005-03-17 | 3.584 |
| 2005-03-16 | 3.574 |
| 2005-03-15 | 3.574 |
| 2005-03-14 | 3.5717 |
| 2005-03-11 | 3.5651 |
| 2005-03-10 | 3.5699 |
| 2005-03-09 | 3.5643 |
| 2005-03-08 | 3.5363 |
| 2005-03-07 | 3.5168 |
| 2005-03-04 | 3.5181 |
| 2005-03-03 | 3.4891 |
| 2005-03-02 | 3.4941 |
| 2005-03-01 | 3.4852 |
| 2005-02-28 | 3.5185 |
| 2005-02-25 | 3.5178 |
| 2005-02-24 | 3.5124 |
| 2005-02-23 | 3.5199 |
| 2005-02-22 | 3.5632 |
| 2005-02-21 | 3.5395 |
| 2005-02-18 | 3.5395 |
| 2005-02-17 | 3.5513 |
| 2005-02-16 | 3.5318 |
| 2005-02-15 | 3.5455 |
| 2005-02-14 | 3.5451 |
| 2005-02-11 | 3.5384 |
| 2005-02-10 | 3.5317 |
| 2005-02-09 | 3.5072 |
| 2005-02-08 | 3.506 |
| 2005-02-07 | 3.4688 |
| 2005-02-04 | 3.4967 |
| 2005-02-03 | 3.5385 |
| 2005-02-02 | 3.5459 |
| 2005-02-01 | 3.547 |
| 2005-01-31 | 3.5421 |
| 2005-01-28 | 3.5475 |
| 2005-01-27 | 3.5617 |
| 2005-01-26 | 3.5754 |
| 2005-01-25 | 3.5478 |
| 2005-01-24 | 3.5712 |
| 2005-01-21 | 3.5793 |
| 2005-01-20 | 3.5388 |
| 2005-01-19 | 3.5583 |
| 2005-01-18 | 3.5663 |
| 2005-01-17 | 3.5842 |
| 2005-01-14 | 3.5842 |
| 2005-01-13 | 3.6185 |
| 2005-01-12 | 3.6406 |
| 2005-01-11 | 3.5898 |
| 2005-01-10 | 3.5966 |
| 2005-01-07 | 3.5654 |
| 2005-01-06 | 3.5512 |
| 2005-01-05 | 3.5778 |
| 2005-01-04 | 3.5717 |
| 2005-01-03 | 3.5785 |
| 2004-12-31 | 3.6126 |
| 2004-12-30 | 3.6297 |
| 2004-12-29 | 3.5809 |
| 2004-12-28 | 3.5638 |
| 2004-12-27 | 3.552 |
| 2004-12-24 | 3.5235 |
| 2004-12-23 | 3.5235 |
| 2004-12-22 | 3.4854 |
| 2004-12-21 | 3.5198 |
| 2004-12-20 | 3.5289 |
| 2004-12-17 | 3.5354 |
| 2004-12-16 | 3.505 |
| 2004-12-15 | 3.5349 |
| 2004-12-14 | 3.5203 |
| 2004-12-13 | 3.5484 |
| 2004-12-10 | 3.549 |
| 2004-12-09 | 3.5533 |
| 2004-12-08 | 3.552 |
| 2004-12-07 | 3.6038 |
| 2004-12-06 | 3.629 |
| 2004-12-03 | 3.658 |
| 2004-12-02 | 3.6603 |
| 2004-12-01 | 3.6891 |
| 2004-11-30 | 3.6776 |
| 2004-11-29 | 3.6855 |
| 2004-11-26 | 3.7204 |
| 2004-11-25 | 3.7111 |
| 2004-11-24 | 3.7111 |
| 2004-11-23 | 3.7033 |
| 2004-11-22 | 3.682 |
| 2004-11-19 | 3.6571 |
| 2004-11-18 | 3.6438 |
| 2004-11-17 | 3.6709 |
| 2004-11-16 | 3.6914 |
| 2004-11-15 | 3.683 |
| 2004-11-12 | 3.718 |
| 2004-11-11 | 3.6983 |
| 2004-11-10 | 3.7017 |
| 2004-11-09 | 3.6921 |
| 2004-11-08 | 3.7051 |
| 2004-11-05 | 3.7062 |
| 2004-11-04 | 3.6799 |
| 2004-11-03 | 3.6829 |
| 2004-11-02 | 3.6227 |
| 2004-11-01 | 3.653 |
| 2004-10-29 | 3.6731 |
| 2004-10-28 | 3.6457 |
| 2004-10-27 | 3.6208 |
| 2004-10-26 | 3.6162 |
| 2004-10-25 | 3.6333 |
| 2004-10-22 | 3.591 |
| 2004-10-21 | 3.5704 |
| 2004-10-20 | 3.5615 |
| 2004-10-19 | 3.5477 |
| 2004-10-18 | 3.5612 |
| 2004-10-15 | 3.5647 |
| 2004-10-14 | 3.5656 |
| 2004-10-13 | 3.5472 |
| 2004-10-12 | 3.5438 |
| 2004-10-11 | 3.552 |
| 2004-10-08 | 3.5657 |
| 2004-10-07 | 3.5457 |
| 2004-10-06 | 3.5443 |
| 2004-10-05 | 3.5437 |
| 2004-10-04 | 3.5223 |
| 2004-10-01 | 3.5485 |
| 2004-09-30 | 3.556 |
| 2004-09-29 | 3.5199 |
| 2004-09-28 | 3.5176 |
| 2004-09-27 | 3.5278 |
| 2004-09-24 | 3.5145 |
| 2004-09-23 | 3.5099 |
| 2004-09-22 | 3.4889 |
| 2004-09-21 | 3.4762 |
| 2004-09-20 | 3.4617 |
| 2004-09-17 | 3.4483 |
| 2004-09-16 | 3.4716 |
| 2004-09-15 | 3.4513 |
| 2004-09-14 | 3.4731 |
| 2004-09-13 | 3.4619 |
| 2004-09-10 | 3.4932 |
| 2004-09-09 | 3.5021 |
| 2004-09-08 | 3.493 |
| 2004-09-07 | 3.5079 |
| 2004-09-06 | 3.473 |
| 2004-09-03 | 3.473 |
| 2004-09-02 | 3.4692 |
| 2004-09-01 | 3.4642 |
| 2004-08-31 | 3.4608 |
| 2004-08-30 | 3.4502 |
| 2004-08-27 | 3.4575 |
| 2004-08-26 | 3.4746 |
| 2004-08-25 | 3.4718 |
| 2004-08-24 | 3.4692 |
| 2004-08-23 | 3.4646 |
| 2004-08-20 | 3.498 |
| 2004-08-19 | 3.4987 |
| 2004-08-18 | 3.4714 |
| 2004-08-17 | 3.4735 |
| 2004-08-16 | 3.481 |
| 2004-08-13 | 3.4648 |
| 2004-08-12 | 3.4069 |
| 2004-08-11 | 3.4212 |
| 2004-08-10 | 3.4248 |
| 2004-08-09 | 3.4338 |
| 2004-08-06 | 3.4517 |
| 2004-08-05 | 3.4517 |
| 2004-08-04 | 3.4456 |
| 2004-08-03 | 3.4372 |
| 2004-08-02 | 3.3899 |
| 2004-07-30 | 3.3892 |
| 2004-07-29 | 3.4064 |
| 2004-07-28 | 3.4035 |
| 2004-07-27 | 3.3865 |
| 2004-07-26 | 3.3834 |
| 2004-07-23 | 3.402 |
| 2004-07-22 | 3.4151 |
| 2004-07-21 | 3.3933 |
| 2004-07-20 | 3.4161 |
| 2004-07-19 | 3.4361 |
| 2004-07-16 | 3.4364 |
| 2004-07-15 | 3.3959 |
| 2004-07-14 | 3.3989 |
| 2004-07-13 | 3.4008 |
| 2004-07-12 | 3.4003 |
| 2004-07-09 | 3.4023 |
| 2004-07-08 | 3.4037 |
| 2004-07-07 | 3.3967 |
| 2004-07-06 | 3.3721 |
| 2004-07-05 | 3.3865 |
| 2004-07-02 | 3.3865 |
| 2004-07-01 | 3.383 |
| 2004-06-30 | 3.3702 |
| 2004-06-29 | 3.3408 |
| 2004-06-28 | 3.3416 |
| 2004-06-25 | 3.3381 |
| 2004-06-24 | 3.3528 |
| 2004-06-23 | 3.3065 |
| 2004-06-22 | 3.3125 |
| 2004-06-21 | 3.2977 |
| 2004-06-18 | 3.299 |
| 2004-06-17 | 3.2844 |
| 2004-06-16 | 3.2896 |
| 2004-06-15 | 3.3009 |
| 2004-06-14 | 3.2975 |
| 2004-06-11 | 3.3281 |
| 2004-06-10 | 3.3281 |
| 2004-06-09 | 3.3335 |
| 2004-06-08 | 3.3569 |
| 2004-06-07 | 3.3851 |
| 2004-06-04 | 3.375 |
| 2004-06-03 | 3.3472 |
| 2004-06-02 | 3.3449 |
| 2004-06-01 | 3.3349 |
| 2004-05-31 | 3.3494 |
| 2004-05-28 | 3.3494 |
| 2004-05-27 | 3.3716 |
| 2004-05-26 | 3.3362 |
| 2004-05-25 | 3.3362 |
| 2004-05-24 | 3.3403 |
| 2004-05-21 | 3.3318 |
| 2004-05-20 | 3.3541 |
| 2004-05-19 | 3.3532 |
| 2004-05-18 | 3.3121 |
| 2004-05-17 | 3.3023 |
| 2004-05-14 | 3.322 |
| 2004-05-13 | 3.3236 |
| 2004-05-12 | 3.3329 |
| 2004-05-11 | 3.3352 |
| 2004-05-10 | 3.3037 |
| 2004-05-07 | 3.3133 |
| 2004-05-06 | 3.323 |
| 2004-05-05 | 3.3275 |
| 2004-05-04 | 3.3531 |
| 2004-05-03 | 3.3415 |
| 2004-04-30 | 3.3469 |
| 2004-04-29 | 3.3578 |
| 2004-04-28 | 3.3419 |
| 2004-04-27 | 3.392 |
| 2004-04-26 | 3.3786 |
| 2004-04-23 | 3.3673 |
| 2004-04-22 | 3.3729 |
| 2004-04-21 | 3.3571 |
| 2004-04-20 | 3.3507 |
| 2004-04-19 | 3.3764 |
| 2004-04-16 | 3.3694 |
| 2004-04-15 | 3.3774 |
| 2004-04-14 | 3.3664 |
| 2004-04-13 | 3.3904 |
| 2004-04-12 | 3.3828 |
| 2004-04-09 | 3.4093 |
| 2004-04-08 | 3.4093 |
| 2004-04-07 | 3.4563 |
| 2004-04-06 | 3.4595 |
| 2004-04-05 | 3.4402 |
| 2004-04-02 | 3.4562 |
| 2004-04-01 | 3.4545 |
| 2004-03-31 | 3.4561 |
| 2004-03-30 | 3.4645 |
| 2004-03-29 | 3.4552 |
| 2004-03-26 | 3.4253 |
| 2004-03-25 | 3.395 |
| 2004-03-24 | 3.3537 |
| 2004-03-23 | 3.3774 |
| 2004-03-22 | 3.3666 |
| 2004-03-19 | 3.3716 |
| 2004-03-18 | 3.3745 |
| 2004-03-17 | 3.35 |
| 2004-03-16 | 3.3662 |
| 2004-03-15 | 3.3917 |
| 2004-03-12 | 3.3777 |
| 2004-03-11 | 3.4098 |
| 2004-03-10 | 3.3976 |
| 2004-03-09 | 3.4003 |
| 2004-03-08 | 3.4075 |
| 2004-03-05 | 3.4087 |
| 2004-03-04 | 3.3792 |
| 2004-03-03 | 3.3583 |
| 2004-03-02 | 3.3445 |
| 2004-03-01 | 3.3498 |
| 2004-02-27 | 3.3509 |
| 2004-02-26 | 3.3305 |
| 2004-02-25 | 3.3466 |
| 2004-02-24 | 3.3572 |
| 2004-02-23 | 3.333 |
| 2004-02-20 | 3.3227 |
| 2004-02-19 | 3.3467 |
| 2004-02-18 | 3.3503 |
| 2004-02-17 | 3.3988 |
| 2004-02-16 | 3.3792 |
| 2004-02-13 | 3.3792 |
| 2004-02-12 | 3.3944 |
| 2004-02-11 | 3.3566 |
| 2004-02-10 | 3.3593 |
| 2004-02-09 | 3.359 |
| 2004-02-06 | 3.3675 |
| 2004-02-05 | 3.3567 |
| 2004-02-04 | 3.3528 |
| 2004-02-03 | 3.3457 |
| 2004-02-02 | 3.3515 |
| 2004-01-30 | 3.3881 |
| 2004-01-29 | 3.3671 |
| 2004-01-28 | 3.3723 |
| 2004-01-27 | 3.4158 |
| 2004-01-26 | 3.3809 |
| 2004-01-23 | 3.3852 |
| 2004-01-22 | 3.4192 |
| 2004-01-21 | 3.4095 |
| 2004-01-20 | 3.4114 |
| 2004-01-19 | 3.3921 |
| 2004-01-16 | 3.3921 |
| 2004-01-15 | 3.4166 |
| 2004-01-14 | 3.4151 |
| 2004-01-13 | 3.454 |
| 2004-01-12 | 3.4363 |
| 2004-01-09 | 3.4524 |
| 2004-01-08 | 3.4383 |
| 2004-01-07 | 3.3965 |
| 2004-01-06 | 3.4131 |
| 2004-01-05 | 3.4303 |
| 2004-01-02 | 3.4105 |
| 2004-01-01 | 3.3853 |
| 2003-12-31 | 3.3853 |
| 2003-12-30 | 3.3784 |
| 2003-12-29 | 3.334 |
| 2003-12-26 | 3.3299 |
| 2003-12-25 | 3.3356 |
| 2003-12-24 | 3.3356 |
| 2003-12-23 | 3.3204 |
| 2003-12-22 | 3.2928 |
| 2003-12-19 | 3.2851 |
| 2003-12-18 | 3.2924 |
| 2003-12-17 | 3.2925 |
| 2003-12-16 | 3.3016 |
| 2003-12-15 | 3.3459 |
| 2003-12-12 | 3.3397 |
| 2003-12-11 | 3.3381 |
| 2003-12-10 | 3.3474 |
| 2003-12-09 | 3.3872 |
| 2003-12-08 | 3.4229 |
| 2003-12-05 | 3.4033 |
| 2003-12-04 | 3.3747 |
| 2003-12-03 | 3.4045 |
| 2003-12-02 | 3.4102 |
| 2003-12-01 | 3.4083 |
| 2003-11-28 | 3.4199 |
| 2003-11-27 | 3.4252 |
| 2003-11-26 | 3.425 |
| 2003-11-25 | 3.4213 |
| 2003-11-24 | 3.4 |
| 2003-11-21 | 3.443 |
| 2003-11-20 | 3.4527 |
| 2003-11-19 | 3.4597 |
| 2003-11-18 | 3.4858 |
| 2003-11-17 | 3.4531 |
| 2003-11-14 | 3.4762 |
| 2003-11-13 | 3.4745 |
| 2003-11-12 | 3.4822 |
| 2003-11-11 | 3.4405 |
| 2003-11-10 | 3.4233 |
| 2003-11-07 | 3.3992 |
| 2003-11-06 | 3.3496 |
| 2003-11-05 | 3.3674 |
| 2003-11-04 | 3.38 |
| 2003-11-03 | 3.3701 |
| 2003-10-31 | 3.4129 |
| 2003-10-30 | 3.4285 |
| 2003-10-29 | 3.4164 |
| 2003-10-28 | 3.4268 |
| 2003-10-27 | 3.4251 |
| 2003-10-24 | 3.4348 |
| 2003-10-23 | 3.4125 |
| 2003-10-22 | 3.4194 |
| 2003-10-21 | 3.3827 |
| 2003-10-20 | 3.3556 |
| 2003-10-17 | 3.378 |
| 2003-10-16 | 3.3594 |
| 2003-10-15 | 3.3262 |
| 2003-10-14 | 3.332 |
| 2003-10-13 | 3.3503 |
| 2003-10-10 | 3.349 |
| 2003-10-09 | 3.3138 |
| 2003-10-08 | 3.3337 |
| 2003-10-07 | 3.3162 |
| 2003-10-06 | 3.2915 |
| 2003-10-03 | 3.2843 |
| 2003-10-02 | 3.3025 |
| 2003-10-01 | 3.301 |
| 2003-09-30 | 3.2922 |
| 2003-09-29 | 3.2928 |
| 2003-09-26 | 3.2932 |
| 2003-09-25 | 3.2979 |
| 2003-09-24 | 3.2898 |
| 2003-09-23 | 3.2858 |
| 2003-09-22 | 3.33 |
| 2003-09-19 | 3.3205 |
| 2003-09-18 | 3.2864 |
| 2003-09-17 | 3.2977 |
| 2003-09-16 | 3.2855 |
| 2003-09-15 | 3.3185 |
| 2003-09-12 | 3.3034 |
| 2003-09-11 | 3.2641 |
| 2003-09-10 | 3.2634 |
| 2003-09-09 | 3.2587 |
| 2003-09-08 | 3.2422 |
| 2003-09-05 | 3.2493 |
| 2003-09-04 | 3.2364 |
| 2003-09-03 | 3.2276 |
| 2003-09-02 | 3.2049 |
| 2003-09-01 | 3.2144 |
| 2003-08-29 | 3.2144 |
| 2003-08-28 | 3.1948 |
| 2003-08-27 | 3.1902 |
| 2003-08-26 | 3.211 |
| 2003-08-25 | 3.2102 |
| 2003-08-22 | 3.1923 |
| 2003-08-21 | 3.1623 |
| 2003-08-20 | 3.1667 |
| 2003-08-19 | 3.1772 |
| 2003-08-18 | 3.1985 |
| 2003-08-15 | 3.211 |
| 2003-08-14 | 3.1859 |
| 2003-08-13 | 3.2232 |
| 2003-08-12 | 3.214 |
| 2003-08-11 | 3.2129 |
| 2003-08-08 | 3.1819 |
| 2003-08-07 | 3.1806 |
| 2003-08-06 | 3.1732 |
| 2003-08-05 | 3.185 |
| 2003-08-04 | 3.1721 |
| 2003-08-01 | 3.183 |
| 2003-07-31 | 3.1415 |
| 2003-07-30 | 3.1429 |
| 2003-07-29 | 3.1647 |
| 2003-07-28 | 3.1727 |
| 2003-07-25 | 3.1891 |
| 2003-07-24 | 3.1372 |
| 2003-07-23 | 3.142 |
| 2003-07-22 | 3.1147 |
| 2003-07-21 | 3.1588 |
| 2003-07-18 | 3.1482 |
| 2003-07-17 | 3.1821 |
| 2003-07-16 | 3.165 |
| 2003-07-15 | 3.1337 |
| 2003-07-14 | 3.1701 |
| 2003-07-11 | 3.1696 |
| 2003-07-10 | 3.1256 |
| 2003-07-09 | 3.167 |
| 2003-07-08 | 3.1385 |
| 2003-07-07 | 3.1864 |
| 2003-07-04 | 3.2183 |
| 2003-07-03 | 3.2183 |
| 2003-07-02 | 3.2269 |
| 2003-07-01 | 3.1989 |
| 2003-06-30 | 3.2131 |
| 2003-06-27 | 3.2036 |
| 2003-06-26 | 3.2142 |
| 2003-06-25 | 3.25 |
| 2003-06-24 | 3.2279 |
| 2003-06-23 | 3.2217 |
| 2003-06-20 | 3.23 |
| 2003-06-19 | 3.2668 |
| 2003-06-18 | 3.2578 |
| 2003-06-17 | 3.2562 |
| 2003-06-16 | 3.2807 |
| 2003-06-13 | 3.315 |
| 2003-06-12 | 3.2702 |
| 2003-06-11 | 3.2793 |
| 2003-06-10 | 3.2362 |
| 2003-06-09 | 3.2531 |
| 2003-06-06 | 3.2542 |
| 2003-06-05 | 3.2674 |
| 2003-06-04 | 3.2218 |
| 2003-06-03 | 3.2251 |
| 2003-06-02 | 3.2118 |
| 2003-05-30 | 3.2117 |
| 2003-05-29 | 3.2175 |
| 2003-05-28 | 3.2226 |
| 2003-05-27 | 3.2398 |
| 2003-05-26 | 3.2843 |
| 2003-05-23 | 3.2843 |
| 2003-05-22 | 3.328 |
| 2003-05-21 | 3.3704 |
| 2003-05-20 | 3.3438 |
| 2003-05-19 | 3.2901 |
| 2003-05-16 | 3.2886 |
| 2003-05-15 | 3.236 |
| 2003-05-14 | 3.2645 |
| 2003-05-13 | 3.2267 |
| 2003-05-12 | 3.2059 |
| 2003-05-09 | 3.2089 |
| 2003-05-08 | 3.1952 |
| 2003-05-07 | 3.192 |
| 2003-05-06 | 3.2153 |
| 2003-05-05 | 3.1805 |
| 2003-05-02 | 3.1908 |
| 2003-05-01 | 3.2051 |
| 2003-04-30 | 3.1698 |
| 2003-04-29 | 3.1669 |
| 2003-04-28 | 3.1538 |
| 2003-04-25 | 3.1626 |
| 2003-04-24 | 3.1682 |
| 2003-04-23 | 3.1829 |
| 2003-04-22 | 3.176 |
| 2003-04-21 | 3.1408 |
| 2003-04-18 | 3.1565 |
| 2003-04-17 | 3.1561 |
| 2003-04-16 | 3.151 |
| 2003-04-15 | 3.1741 |
| 2003-04-14 | 3.2067 |
| 2003-04-11 | 3.1975 |
| 2003-04-10 | 3.1863 |
| 2003-04-09 | 3.1652 |
| 2003-04-08 | 3.1653 |
| 2003-04-07 | 3.1537 |
| 2003-04-04 | 3.1643 |
| 2003-04-03 | 3.1638 |
| 2003-04-02 | 3.1785 |
| 2003-04-01 | 3.1879 |
| 2003-03-31 | 3.2077 |
| 2003-03-28 | 3.2011 |
| 2003-03-27 | 3.2054 |
| 2003-03-26 | 3.1894 |
| 2003-03-25 | 3.1902 |
| 2003-03-24 | 3.2074 |
| 2003-03-21 | 3.1834 |
| 2003-03-20 | 3.2112 |
| 2003-03-19 | 3.2329 |
| 2003-03-18 | 3.2567 |
| 2003-03-17 | 3.2512 |
| 2003-03-14 | 3.2464 |
| 2003-03-13 | 3.2368 |
| 2003-03-12 | 3.2718 |
| 2003-03-11 | 3.2906 |
| 2003-03-10 | 3.3051 |
| 2003-03-07 | 3.3047 |
| 2003-03-06 | 3.3027 |
| 2003-03-05 | 3.2919 |
| 2003-03-04 | 3.272 |
| 2003-03-03 | 3.2452 |
| 2003-02-28 | 3.2527 |
| 2003-02-27 | 3.2482 |
| 2003-02-26 | 3.2601 |
| 2003-02-25 | 3.2641 |
| 2003-02-24 | 3.2744 |
| 2003-02-21 | 3.2427 |
| 2003-02-20 | 3.2311 |
| 2003-02-19 | 3.1977 |
| 2003-02-18 | 3.2046 |
| 2003-02-17 | 3.2258 |
| 2003-02-14 | 3.2251 |
| 2003-02-13 | 3.2094 |
| 2003-02-12 | 3.1892 |
| 2003-02-11 | 3.1833 |
| 2003-02-10 | 3.1809 |
| 2003-02-07 | 3.1979 |
| 2003-02-06 | 3.2155 |
| 2003-02-05 | 3.2085 |
| 2003-02-04 | 3.1926 |
| 2003-02-03 | 3.1799 |
| 2003-01-31 | 3.1599 |
| 2003-01-30 | 3.1665 |
| 2003-01-29 | 3.2014 |
| 2003-01-28 | 3.1873 |
| 2003-01-27 | 3.2099 |
| 2003-01-24 | 3.2219 |
| 2003-01-23 | 3.2074 |
| 2003-01-22 | 3.1854 |
| 2003-01-21 | 3.1839 |
| 2003-01-20 | 3.1473 |
| 2003-01-17 | 3.1473 |
| 2003-01-16 | 3.1493 |
| 2003-01-15 | 3.1436 |
| 2003-01-14 | 3.1416 |
| 2003-01-13 | 3.1207 |
| 2003-01-10 | 3.1131 |
| 2003-01-09 | 3.1159 |
| 2003-01-08 | 3.0819 |
| 2003-01-07 | 3.0661 |
| 2003-01-06 | 3.072 |
| 2003-01-03 | 3.057 |
| 2003-01-02 | 3.0252 |
| 2003-01-01 | 3.0144 |
| 2002-12-31 | 3.0142 |
| 2002-12-30 | 3.0359 |
| 2002-12-27 | 3.0308 |
| 2002-12-26 | 3.0703 |
| 2002-12-25 | 3.0607 |
| 2002-12-24 | 3.0607 |
| 2002-12-23 | 3.0531 |
| 2002-12-20 | 3.0598 |
| 2002-12-19 | 3.0146 |
| 2002-12-18 | 2.9979 |
| 2002-12-17 | 2.9923 |
| 2002-12-16 | 2.9831 |
| 2002-12-13 | 2.986 |
| 2002-12-12 | 2.9926 |
| 2002-12-11 | 3.0013 |
| 2002-12-10 | 3.0036 |
| 2002-12-09 | 3.0178 |
| 2002-12-06 | 2.9865 |
| 2002-12-05 | 2.98 |
| 2002-12-04 | 2.9757 |
| 2002-12-03 | 2.977 |
| 2002-12-02 | 2.9842 |
| 2002-11-29 | 2.9697 |
| 2002-11-28 | 2.952 |
| 2002-11-27 | 2.952 |
| 2002-11-26 | 2.9706 |
| 2002-11-25 | 2.9752 |
| 2002-11-22 | 2.962 |
| 2002-11-21 | 2.9686 |
| 2002-11-20 | 2.9531 |
| 2002-11-19 | 2.9509 |
| 2002-11-18 | 2.9339 |
| 2002-11-15 | 2.9463 |
| 2002-11-14 | 2.9742 |
| 2002-11-13 | 2.9916 |
| 2002-11-12 | 2.9733 |
| 2002-11-11 | 2.9996 |
| 2002-11-08 | 3.0122 |
| 2002-11-07 | 3.0261 |
| 2002-11-06 | 3.0446 |
| 2002-11-05 | 3.0508 |
| 2002-11-04 | 3.0576 |
| 2002-11-01 | 3.0669 |
| 2002-10-31 | 3.0659 |
| 2002-10-30 | 3.0544 |
| 2002-10-29 | 3.0466 |
| 2002-10-28 | 3.0503 |
| 2002-10-25 | 3.0236 |
| 2002-10-24 | 3.0256 |
| 2002-10-23 | 3.0362 |
| 2002-10-22 | 3.0223 |
| 2002-10-18 | 3.0233 |
| 2002-10-17 | 3.066 |
| 2002-10-16 | 3.0423 |
| 2002-10-15 | 3.0405 |
| 2002-10-14 | 3.0397 |
| 2002-10-11 | 3.0391 |
| 2002-10-10 | 3.0426 |
| 2002-10-09 | 3.0364 |
| 2002-10-08 | 3.0501 |
| 2002-10-07 | 3.0369 |
| 2002-10-04 | 3.0348 |
| 2002-10-03 | 3.0364 |
| 2002-10-02 | 3.0544 |
| 2002-10-01 | 3.0908 |
| 2002-09-30 | 3.0524 |
| 2002-09-27 | 3.0664 |
| 2002-09-26 | 3.091 |
| 2002-09-25 | 3.0743 |
| 2002-09-24 | 3.0513 |
| 2002-09-23 | 3.0425 |
| 2002-09-20 | 3.0387 |
| 2002-09-19 | 3.0435 |
| 2002-09-18 | 2.9977 |
| 2002-09-17 | 2.9981 |
| 2002-09-16 | 2.9923 |
| 2002-09-13 | 2.9888 |
| 2002-09-12 | 2.9892 |
| 2002-09-11 | 3.0133 |
| 2002-09-10 | 3.0123 |
| 2002-09-09 | 3.0274 |
| 2002-09-06 | 3.0383 |
| 2002-09-05 | 3.007 |
| 2002-09-04 | 2.9948 |
| 2002-09-03 | 3.0036 |
| 2002-09-02 | 2.9913 |
| 2002-08-30 | 2.9909 |
| 2002-08-29 | 2.9963 |
| 2002-08-28 | 2.9912 |
| 2002-08-27 | 3.0039 |
| 2002-08-26 | 3.0027 |
| 2002-08-23 | 2.9935 |
| 2002-08-22 | 2.9888 |
| 2002-08-21 | 2.9795 |
| 2002-08-20 | 2.9515 |
| 2002-08-19 | 2.9522 |
| 2002-08-16 | 2.9996 |
| 2002-08-15 | 2.9915 |
| 2002-08-14 | 2.9962 |
| 2002-08-13 | 2.9948 |
| 2002-08-12 | 2.9641 |
| 2002-08-09 | 2.9855 |
| 2002-08-08 | 2.975 |
| 2002-08-07 | 2.9804 |
| 2002-08-06 | 2.9727 |
| 2002-08-05 | 2.9519 |
| 2002-08-02 | 2.9667 |
| 2002-08-01 | 2.9398 |
| 2002-07-31 | 2.9745 |
| 2002-07-30 | 2.9999 |
| 2002-07-29 | 3.019 |
| 2002-07-26 | 2.9902 |
| 2002-07-25 | 2.9879 |
| 2002-07-24 | 2.9845 |
| 2002-07-23 | 2.9257 |
| 2002-07-22 | 2.9851 |
| 2002-07-19 | 3.021 |
| 2002-07-18 | 3.0164 |
| 2002-07-17 | 3.0393 |
| 2002-07-16 | 3.0453 |
| 2002-07-15 | 3.0655 |
| 2002-07-12 | 3.0876 |
| 2002-07-11 | 3.0953 |
| 2002-07-10 | 3.1224 |
| 2002-07-09 | 3.1659 |
| 2002-07-08 | 3.161 |
| 2002-07-05 | 3.1312 |
| 2002-07-04 | 3.1098 |
| 2002-07-03 | 3.1095 |
| 2002-07-02 | 3.116 |
| 2002-07-01 | 3.133 |
| 2002-06-28 | 3.188 |
| 2002-06-27 | 3.2085 |
| 2002-06-26 | 3.2182 |
| 2002-06-25 | 3.2582 |
| 2002-06-24 | 3.2632 |
| 2002-06-21 | 3.275 |
| 2002-06-20 | 3.256 |
| 2002-06-19 | 3.2161 |
| 2002-06-18 | 3.1909 |
| 2002-06-17 | 3.21 |
| 2002-06-14 | 3.2047 |
| 2002-06-13 | 3.2362 |
| 2002-06-12 | 3.2323 |
| 2002-06-11 | 3.2248 |
| 2002-06-10 | 3.255 |
| 2002-06-07 | 3.249 |
| 2002-06-06 | 3.2382 |
| 2002-06-05 | 3.2285 |
| 2002-06-04 | 3.2214 |
| 2002-06-03 | 3.2199 |
| 2002-05-31 | 3.2343 |
| 2002-05-30 | 3.2287 |
| 2002-05-29 | 3.2329 |
| 2002-05-28 | 3.2044 |
| 2002-05-27 | 3.2001 |
| 2002-05-24 | 3.1996 |
| 2002-05-23 | 3.1764 |
| 2002-05-22 | 3.1717 |
| 2002-05-21 | 3.1552 |
| 2002-05-20 | 3.1603 |
| 2002-05-17 | 3.1505 |
| 2002-05-16 | 3.1401 |
| 2002-05-15 | 3.1423 |
| 2002-05-14 | 3.1532 |
| 2002-05-13 | 3.1739 |
| 2002-05-10 | 3.172 |
| 2002-05-09 | 3.1234 |
| 2002-05-08 | 3.1017 |
| 2002-05-07 | 3.1027 |
| 2002-05-06 | 3.0851 |
| 2002-05-03 | 3.0989 |
| 2002-05-02 | 3.1241 |
| 2002-05-01 | 3.1371 |
| 2002-04-30 | 3.1154 |
| 2002-04-29 | 3.1171 |
| 2002-04-26 | 3.1275 |
| 2002-04-25 | 3.1083 |
| 2002-04-24 | 3.0762 |
| 2002-04-23 | 3.0373 |
| 2002-04-22 | 3.0445 |
| 2002-04-19 | 3.048 |
| 2002-04-18 | 3.0501 |
| 2002-04-17 | 3.0515 |
| 2002-04-16 | 3.0359 |
| 2002-04-15 | 3.0226 |
| 2002-04-12 | 3.0014 |
| 2002-04-11 | 2.9925 |
| 2002-04-10 | 2.9887 |
| 2002-04-09 | 2.9881 |
| 2002-04-08 | 2.9824 |
| 2002-04-05 | 2.9958 |
| 2002-04-04 | 3.0064 |
| 2002-04-03 | 3.0106 |
| 2002-04-02 | 3.0136 |
| 2002-04-01 | 2.9729 |
| 2002-03-29 | 2.9511 |
| 2002-03-28 | 2.9506 |
| 2002-03-27 | 2.935 |
| 2002-03-26 | 2.9364 |
| 2002-03-25 | 2.9321 |
| 2002-03-22 | 2.9429 |
| 2002-03-21 | 2.9378 |
| 2002-03-20 | 2.931 |
| 2002-03-19 | 2.9204 |
| 2002-03-18 | 2.9494 |
| 2002-03-15 | 2.9538 |
| 2002-03-14 | 2.9387 |
| 2002-03-13 | 2.9294 |
| 2002-03-12 | 2.943 |
| 2002-03-11 | 2.9629 |
| 2002-03-08 | 2.9499 |
| 2002-03-07 | 2.9854 |
| 2002-03-06 | 2.9854 |
| 2002-03-05 | 2.9401 |
| 2002-03-04 | 2.9401 |
| 2002-03-01 | 2.9364 |
| 2002-02-28 | 2.8774 |
| 2002-02-27 | 2.8675 |
| 2002-02-26 | 2.8769 |
| 2002-02-25 | 2.932 |
| 2002-02-22 | 2.9438 |
| 2002-02-21 | 2.9467 |
| 2002-02-20 | 2.9781 |
| 2002-02-19 | 2.9107 |
| 2002-02-18 | 2.9198 |
| 2002-02-15 | 2.9201 |
| 2002-02-14 | 2.9209 |
| 2002-02-13 | 2.9578 |
| 2002-02-12 | 2.973 |
| 2002-02-08 | 2.9211 |
| 2002-02-07 | 2.8941 |
| 2002-02-06 | 2.8831 |
| 2002-02-05 | 2.8776 |
| 2002-02-04 | 2.8765 |
| 2002-02-01 | 2.884 |
| 2002-01-31 | 2.9092 |
| 2002-01-30 | 2.921 |
| 2002-01-29 | 2.9051 |
| 2002-01-28 | 2.862 |
| 2002-01-25 | 2.8515 |
| 2002-01-24 | 2.8685 |
| 2002-01-23 | 2.8655 |
| 2002-01-22 | 2.8341 |
| 2002-01-21 | 2.8075 |
| 2002-01-18 | 2.8082 |
| 2002-01-17 | 2.8194 |
| 2002-01-16 | 2.8377 |
| 2002-01-15 | 2.8288 |
| 2002-01-14 | 2.8172 |
| 2002-01-11 | 2.8091 |
| 2002-01-10 | 2.785 |
| 2002-01-09 | 2.7897 |
| 2002-01-08 | 2.8109 |
| 2002-01-07 | 2.8047 |
| 2002-01-04 | 2.806 |
| 2002-01-03 | 2.7915 |
| 2002-01-02 | 2.7608 |
| 2002-01-01 | 2.7637 |
| 2001-12-31 | 2.7639 |
| 2001-12-28 | 2.7627 |
| 2001-12-27 | 2.7336 |
| 2001-12-26 | 2.734 |
| 2001-12-25 | 2.7283 |
| 2001-12-24 | 2.7281 |
| 2001-12-21 | 2.6759 |
| 2001-12-20 | 2.7016 |
| 2001-12-19 | 2.6965 |
| 2001-12-18 | 2.6921 |
| 2001-12-17 | 2.698 |
| 2001-12-14 | 2.7127 |
| 2001-12-13 | 2.6977 |
| 2001-12-12 | 2.6975 |
| 2001-12-11 | 2.6879 |
| 2001-12-10 | 2.679 |
| 2001-12-07 | 2.6995 |
| 2001-12-06 | 2.6872 |
| 2001-12-05 | 2.7039 |
| 2001-12-04 | 2.7081 |
| 2001-12-03 | 2.6842 |
| 2001-11-30 | 2.6914 |
| 2001-11-29 | 2.679 |
| 2001-11-28 | 2.6747 |
| 2001-11-27 | 2.6618 |
| 2001-11-26 | 2.6418 |
| 2001-11-23 | 2.6412 |
| 2001-11-22 | 2.6411 |
| 2001-11-21 | 2.6408 |
| 2001-11-20 | 2.654 |
| 2001-11-19 | 2.6661 |
| 2001-11-16 | 2.6623 |
| 2001-11-15 | 2.6669 |
| 2001-11-14 | 2.6529 |
| 2001-11-13 | 2.6517 |
| 2001-11-12 | 2.6415 |
| 2001-11-09 | 2.6525 |
forex