Historique du taux de change Dollar canadien / Dinar iraquien
| date | CAD/IQD |
|---|
| 2009-12-01 | 1103.4642 |
| 2009-11-30 | 1091.355 |
| 2009-11-27 | 1076.1068 |
| 2009-11-26 | 1094.5536 |
| 2009-11-25 | 1102.0713 |
| 2009-11-24 | 1089.2444 |
| 2009-11-23 | 1089.6188 |
| 2009-11-20 | 1076.4172 |
| 2009-11-19 | 1086.6886 |
| 2009-11-18 | 1101.9097 |
| 2009-11-17 | 1090.6895 |
| 2009-11-16 | 1104.0102 |
| 2009-11-13 | 1095.2603 |
| 2009-11-12 | 1092.2112 |
| 2009-11-11 | 1102.02 |
| 2009-11-10 | 1089.2632 |
| 2009-11-09 | 1085.2792 |
| 2009-11-06 | 1077.0081 |
| 2009-11-05 | 1085.2949 |
| 2009-11-04 | 1098.2719 |
| 2009-11-03 | 1067.9929 |
| 2009-11-02 | 1067.8656 |
| 2009-10-30 | 1070.0915 |
| 2009-10-29 | 1075.2537 |
| 2009-10-28 | 1075.5282 |
| 2009-10-26 | 1091.7717 |
| 2009-10-23 | 1096.1979 |
| 2009-10-22 | 1099.2757 |
| 2009-10-21 | 1089.6661 |
| 2009-10-20 | 1118.3514 |
| 2009-10-19 | 1124.966 |
| 2009-10-16 | 1108.1511 |
| 2009-10-15 | 1115.1823 |
| 2009-10-14 | 1137.5612 |
| 2009-10-13 | 1126.1759 |
| 2009-10-12 | 1123.3932 |
| 2009-10-09 | 1110.8975 |
| 2009-10-08 | 1090.7036 |
| 2009-10-07 | 1096.3013 |
| 2009-10-06 | 1091.2832 |
| 2009-10-05 | 1080.093 |
| 2009-10-02 | 1063.0172 |
| 2009-10-01 | 1080.4628 |
| 2009-09-29 | 1063.5521 |
| 2009-09-28 | 1054.0713 |
| 2009-09-25 | 1054.0256 |
| 2009-09-24 | 1080.7738 |
| 2009-09-23 | 1083.9369 |
| 2009-09-22 | 1085.8745 |
| 2009-09-18 | 1073.8636 |
| 2009-09-16 | 1082.2885 |
| 2009-09-15 | 1068.4542 |
| 2009-09-14 | 1063.0896 |
| 2009-09-11 | 1074.7902 |
| 2009-09-10 | 1066.6836 |
| 2009-09-09 | 1073.4672 |
| 2009-09-08 | 1082.5486 |
| 2009-09-07 | 1075.721 |
| 2009-09-04 | 1061.8959 |
| 2009-09-03 | 1056.2635 |
| 2009-09-02 | 1048.8677 |
| 2009-09-01 | 1059.2522 |
| 2009-08-31 | 1048.2049 |
| 2009-08-28 | 1073.3153 |
| 2009-08-27 | 1061.0335 |
| 2009-08-26 | 1062.614 |
| 2009-08-25 | 1077.834 |
| 2009-08-24 | 1075.4986 |
| 2009-08-22 | 1068.0909 |
| 2009-08-18 | 1046.3924 |
| 2009-08-17 | 1043.6272 |
| 2009-08-14 | 1068.7988 |
| 2009-08-13 | 1072.5519 |
| 2009-08-12 | 1049.8113 |
| 2009-08-11 | 1057.9584 |
| 2009-08-10 | 1072.5278 |
| 2009-08-07 | 1075.9459 |
| 2009-08-06 | 1086.8838 |
| 2009-08-05 | 1082.8723 |
| 2009-08-04 | 1090.598 |
| 2009-08-03 | 1091.3317 |
| 2009-07-31 | 1081.9023 |
| 2009-07-30 | 1065.3346 |
| 2009-07-29 | 1072.2987 |
| 2009-07-28 | 1078.4302 |
| 2009-07-27 | 1077.1982 |
| 2009-07-24 | 1076.4912 |
| 2009-07-16 | 1043.1241 |
| 2009-07-15 | 1038.2344 |
| 2009-07-14 | 1009.0149 |
| 2009-07-13 | 994.4947 |
| 2009-07-10 | 991.093 |
| 2009-07-09 | 1007.2303 |
| 2009-07-08 | 990.9293 |
| 2009-07-07 | 1007.064 |
| 2009-07-06 | 1001.9885 |
| 2009-07-03 | 1009.5538 |
| 2009-07-02 | 1012.1165 |
| 2009-07-01 | 1013.9855 |
| 2009-06-30 | 1005.7512 |
| 2009-06-29 | 1008.9739 |
| 2009-06-26 | 1016.4275 |
| 2009-06-25 | 1004.2346 |
| 2009-06-24 | 1015.1878 |
| 2009-06-23 | 1011.7446 |
| 2009-06-22 | 1017.3587 |
| 2009-06-19 | 1033.779 |
| 2009-06-18 | 1020.5634 |
| 2009-06-16 | 1031.1783 |
forex