Historique du taux de change Dollar canadien / Livre libanaise
| date | CAD/LBP |
|---|
| 2009-11-20 | 1408.6231 |
| 2009-11-19 | 1422.0588 |
| 2009-11-18 | 1441.7194 |
| 2009-11-17 | 1427.3085 |
| 2009-11-16 | 1444.7266 |
| 2009-11-13 | 1433.2865 |
| 2009-11-12 | 1.2726 |
| 2009-11-11 | 1439.0684 |
| 2009-11-10 | 1419.455 |
| 2009-11-09 | 1420.3479 |
| 2009-11-06 | 1409.4015 |
| 2009-11-05 | 1420.2417 |
| 2009-11-04 | 1415.0874 |
| 2009-11-03 | 1397.6064 |
| 2009-11-02 | 1392.3988 |
| 2009-10-30 | 1400.3511 |
| 2009-10-29 | 1407.0974 |
| 2009-10-28 | 1401.8858 |
| 2009-10-26 | 1428.7172 |
| 2009-10-23 | 1434.5164 |
| 2009-10-22 | 1438.5515 |
| 2009-10-21 | 1423.5369 |
| 2009-10-20 | 1463.5045 |
| 2009-10-19 | 1450.314 |
| 2009-10-16 | 1445.7498 |
| 2009-10-15 | 1454.7982 |
| 2009-10-14 | 1457.6056 |
| 2009-10-13 | 1459.544 |
| 2009-10-12 | 1455.5417 |
| 2009-10-09 | 1439.3623 |
| 2009-10-08 | 1427.3193 |
| 2009-10-07 | 1420.8221 |
| 2009-10-06 | 1413.9443 |
| 2009-10-05 | 1399.8088 |
| 2009-10-02 | 1377.6804 |
| 2009-10-01 | 1400.3013 |
| 2009-09-29 | 1378.3809 |
| 2009-09-28 | 1375.7285 |
| 2009-09-25 | 1373.1151 |
| 2009-09-24 | 1399.7728 |
| 2009-09-23 | 1406.6544 |
| 2009-09-22 | 1407.3098 |
| 2009-09-18 | 1401.0221 |
| 2009-09-16 | 1404.5171 |
| 2009-09-15 | 1384.3657 |
| 2009-09-14 | 1376.8625 |
| 2009-09-11 | 1394.7864 |
| 2009-09-10 | 1384.2695 |
| 2009-09-09 | 1389.3754 |
| 2009-09-08 | 1404.8569 |
| 2009-09-07 | 1396.001 |
| 2009-09-04 | 1374.0453 |
| 2009-09-03 | 1368.5682 |
| 2009-09-02 | 1358.9885 |
| 2009-09-01 | 1371.8989 |
| 2009-08-31 | 1359.7037 |
| 2009-08-28 | 1391.0385 |
| 2009-08-27 | 1375.1122 |
| 2009-08-26 | 1377.1676 |
| 2009-08-25 | 1395.9509 |
| 2009-08-24 | 1393.8552 |
| 2009-08-22 | 1384.2417 |
| 2009-08-18 | 1357.9328 |
| 2009-08-17 | 1354.3307 |
| 2009-08-14 | 1385.1763 |
| 2009-08-13 | 1397.1264 |
| 2009-08-12 | 1362.3681 |
| 2009-08-11 | 1370.6958 |
| 2009-08-10 | 1387.7938 |
| 2009-08-07 | 1387.529 |
| 2009-08-06 | 1401.706 |
| 2009-08-05 | 1396.537 |
| 2009-08-04 | 1406.5066 |
| 2009-08-03 | 1407.3786 |
| 2009-07-31 | 1394.3613 |
| 2009-07-30 | 1383.8714 |
| 2009-07-29 | 1380.9716 |
| 2009-07-28 | 1390.7205 |
| 2009-07-27 | 1388.2006 |
| 2009-07-24 | 1387.298 |
| 2009-07-16 | 1345.2081 |
| 2009-07-15 | 1338.1901 |
| 2009-07-14 | 1311.8117 |
| 2009-07-13 | 1292.7151 |
| 2009-07-10 | 1288.1939 |
| 2009-07-09 | 1298.3686 |
| 2009-07-08 | 1288.6338 |
| 2009-07-07 | 1297.8796 |
| 2009-07-06 | 1290.1192 |
| 2009-07-03 | 1299.531 |
| 2009-07-02 | 1302.9998 |
| 2009-07-01 | 1305.4364 |
| 2009-06-30 | 1311.0046 |
| 2009-06-29 | 1299.5134 |
| 2009-06-26 | 1309.7353 |
| 2009-06-25 | 1298.6852 |
| 2009-06-24 | 1309.2766 |
| 2009-06-23 | 1309.5584 |
| 2009-06-22 | 1311.9652 |
| 2009-06-19 | 1333.136 |
| 2009-06-18 | 1.269 |
| 2009-06-17 | 1.2677 |
| 2009-06-16 | 1.2739 |
| 2009-06-15 | 1.2806 |
| 2009-06-14 | 1.2727 |
| 2009-06-13 | 1.2727 |
| 2009-06-12 | 1.2765 |
| 2009-06-11 | 1.2852 |
| 2009-06-10 | 1.2905 |
| 2009-06-09 | 1.2876 |
| 2009-06-08 | 1.2875 |
| 2009-06-07 | 1.2798 |
| 2009-06-06 | 1.2798 |
| 2009-06-05 | 1.2807 |
| 2009-06-04 | 1.286 |
| 2009-06-03 | 1.2762 |
| 2009-06-02 | 1.292 |
| 2009-06-01 | 1.2956 |
| 2009-05-31 | 1.295 |
| 2009-05-30 | 1.2946 |
| 2009-05-29 | 1.2938 |
| 2009-05-28 | 1.2863 |
| 2009-05-27 | 1.2892 |
| 2009-05-26 | 1.2792 |
| 2009-05-25 | 1.2698 |
| 2009-05-24 | 1.2759 |
| 2009-05-23 | 1.2759 |
| 2009-05-22 | 1.274 |
| 2009-05-21 | 1.2627 |
| 2009-05-20 | 1.2743 |
| 2009-05-19 | 1.2709 |
| 2009-05-18 | 1.2702 |
| 2009-05-17 | 1.2581 |
| 2009-05-16 | 1.2581 |
| 2009-05-15 | 1.2583 |
| 2009-05-14 | 1.2524 |
| 2009-05-13 | 1.2506 |
| 2009-05-12 | 1.2618 |
| 2009-05-11 | 1.2669 |
| 2009-05-10 | 1.274 |
| 2009-05-09 | 1.274 |
| 2009-05-08 | 1.2753 |
| 2009-05-07 | 1.274 |
| 2009-05-06 | 1.2839 |
| 2009-05-05 | 0.6387 |
| 2009-05-04 | 1.2701 |
| 2009-05-03 | 0.6353 |
| 2009-05-02 | 0.6354 |
| 2009-05-01 | 0.6366 |
| 2009-04-30 | 0.6321 |
| 2009-04-29 | 1.2534 |
| 2009-04-28 | 0.6239 |
| 2009-04-27 | 0.6298 |
| 2009-04-26 | 0.6238 |
| 2009-04-25 | 0.6238 |
| 2009-04-24 | 0.6248 |
| 2009-04-23 | 0.6226 |
| 2009-04-22 | 0.6213 |
| 2009-04-21 | 0.625 |
| 2009-04-20 | 0.6252 |
| 2009-04-17 | 0.6319 |
| 2009-04-16 | 0.6274 |
| 2009-04-15 | 0.6203 |
| 2009-04-14 | 0.6203 |
| 2009-04-13 | 1.2268 |
| 2009-04-12 | 0.621 |
| 2009-04-11 | 0.6201 |
| 2009-04-10 | 0.6207 |
| 2009-04-09 | 0.62 |
| 2009-04-08 | 0.6104 |
| 2009-04-07 | 0.6097 |
| 2009-04-06 | 1.2037 |
| 2009-04-05 | 1.2062 |
| 2009-04-04 | 1.2062 |
| 2009-04-03 | 1.2056 |
| 2009-04-02 | 1.199 |
| 2009-04-01 | 0.6 |
| 2009-03-31 | 0.5973 |
| 2009-03-30 | 0.601 |
| 2009-03-29 | 0.6075 |
| 2009-03-28 | 0.6081 |
| 2009-03-27 | 0.6075 |
| 2009-03-26 | 1.2029 |
| 2009-03-25 | 1.1949 |
| 2009-03-24 | 1.2074 |
| 2009-03-23 | 1.1957 |
| 2009-03-22 | 1.1906 |
| 2009-03-21 | 1.1906 |
| 2009-03-20 | 1.1906 |
| 2009-03-19 | 1.1824 |
| 2009-03-18 | 1.1922 |
| 2009-03-17 | 0.6053 |
| 2009-03-16 | 0.6072 |
| 2009-03-15 | 0.6082 |
| 2009-03-14 | 0.6082 |
| 2009-03-13 | 0.6082 |
| 2009-03-12 | 0.608 |
| 2009-03-11 | 0.6061 |
| 2009-03-10 | 0.6144 |
| 2009-03-09 | 0.611 |
| 2009-03-08 | 0.6128 |
| 2009-03-07 | 0.6137 |
| 2009-03-06 | 0.6128 |
| 2009-03-05 | 0.6179 |
| 2009-03-04 | 0.6212 |
| 2009-03-03 | 0.6166 |
| 2009-03-02 | 0.618 |
| 2009-03-01 | 0.6191 |
| 2009-02-28 | 0.6203 |
| 2009-02-27 | 0.6203 |
| 2009-02-26 | 0.628 |
| 2009-02-25 | 0.628 |
| 2009-02-24 | 0.6267 |
| 2009-02-23 | 0.6285 |
| 2009-02-20 | 0.6238 |
| 2009-02-19 | 0.6279 |
| 2009-02-18 | 0.633 |
| 2009-02-17 | 0.6269 |
| 2009-02-13 | 0.6273 |
| 2009-02-12 | 0.6242 |
| 2009-02-11 | 0.6239 |
| 2009-02-10 | 0.6223 |
| 2009-02-09 | 0.63 |
| 2009-02-06 | 0.6304 |
| 2009-02-05 | 0.6363 |
| 2009-02-04 | 0.6315 |
| 2009-02-03 | 0.6227 |
| 2009-02-02 | 0.6263 |
| 2009-01-30 | 0.636 |
| 2009-01-29 | 0.6316 |
| 2009-01-28 | 0.6261 |
| 2009-01-27 | 0.6188 |
| 2009-01-26 | 0.6212 |
| 2009-01-23 | 0.6246 |
| 2009-01-22 | 0.6128 |
| 2009-01-21 | 0.612 |
| 2009-01-20 | 0.613 |
| 2009-01-16 | 0.6022 |
| 2009-01-15 | 0.6074 |
| 2009-01-14 | 0.6104 |
| 2009-01-13 | 0.6187 |
| 2009-01-12 | 1.2292 |
| 2009-01-09 | 1.2549 |
| 2009-01-08 | 1.233 |
| 2009-01-07 | 1.2277 |
| 2009-01-06 | 1.2538 |
| 2009-01-05 | 1.2363 |
| 2009-01-02 | 1.1891 |
| 2008-12-31 | 1.1804 |
| 2008-12-30 | 1.1585 |
| 2008-12-29 | 1.1634 |
| 2008-12-26 | 1.1634 |
| 2008-12-24 | 1.1752 |
| 2008-12-23 | 1.1801 |
| 2008-12-22 | 1.1758 |
| 2008-12-19 | 1.1785 |
| 2008-12-18 | 1.1648 |
| 2008-12-17 | 1.1628 |
| 2008-12-16 | 1.18 |
| 2008-12-15 | 1.1814 |
| 2008-12-12 | 1.2032 |
| 2008-12-11 | 0.6083 |
| 2008-12-10 | 0.6093 |
| 2008-12-09 | 0.6122 |
| 2008-12-08 | 0.6163 |
| 2008-12-05 | 0.6158 |
| 2008-12-04 | 0.612 |
| 2008-12-03 | 0.6269 |
| 2008-12-02 | 0.6281 |
| 2008-12-01 | 0.6371 |
| 2008-11-28 | 0.6353 |
| 2008-11-26 | 0.6318 |
| 2008-11-25 | 0.6252 |
| 2008-11-24 | 0.6275 |
| 2008-11-21 | 0.6214 |
| 2008-11-20 | 0.6226 |
| 2008-11-19 | 0.6356 |
| 2008-11-18 | 0.6424 |
| 2008-11-17 | 0.6453 |
| 2008-11-14 | 0.6412 |
| 2008-11-13 | 0.6423 |
| 2008-11-12 | 0.6462 |
| 2008-11-11 | 0.6633 |
| 2008-11-10 | 0.6565 |
| 2008-11-07 | 0.6605 |
| 2008-11-06 | 0.6605 |
| 2008-11-05 | 0.6619 |
| 2008-11-04 | 0.67 |
| 2008-11-03 | 0.6681 |
| 2008-10-31 | 0.6518 |
| 2008-10-30 | 0.6356 |
| 2008-10-29 | 0.6346 |
| 2008-10-28 | 0.6147 |
| 2008-10-27 | 0.6194 |
| 2008-10-24 | 0.6228 |
| 2008-10-23 | 0.6181 |
| 2008-10-22 | 0.6207 |
| 2008-10-21 | 0.6274 |
| 2008-10-20 | 1.2583 |
| 2008-10-17 | 1.2571 |
| 2008-10-16 | 1.2529 |
| 2008-10-15 | 1.246 |
| 2008-10-14 | 1.2614 |
| 2008-10-13 | 1.2767 |
| 2008-10-10 | 1.2507 |
| 2008-10-09 | 1.2798 |
| 2008-10-08 | 1.3001 |
| 2008-10-07 | 1.3256 |
| 2008-10-06 | 1.3436 |
| 2008-10-03 | 1.339 |
| 2008-10-02 | 1.3401 |
| 2008-10-01 | 1.3396 |
| 2008-09-30 | 1.3341 |
| 2008-09-29 | 1.329 |
| 2008-09-26 | 1.3257 |
| 2008-09-25 | 1.3231 |
| 2008-09-24 | 1.3176 |
| 2008-09-23 | 1.3122 |
| 2008-09-22 | 1.3084 |
| 2008-09-19 | 1.3165 |
| 2008-09-18 | 1.3018 |
| 2008-09-17 | 1.3036 |
| 2008-09-16 | 1.3221 |
| 2008-09-15 | 1.3181 |
| 2008-09-12 | 1.3266 |
| 2008-09-11 | 1.33 |
| 2008-09-10 | 1.3324 |
| 2008-09-09 | 1.321 |
| 2008-09-08 | 1.3279 |
| 2008-09-05 | 1.3193 |
| 2008-09-04 | 1.3076 |
| 2008-09-03 | 1.3006 |
| 2008-09-02 | 1.2893 |
| 2008-08-29 | 1.2824 |
| 2008-08-28 | 1.2932 |
| 2008-08-27 | 1.2968 |
| 2008-08-26 | 1.3018 |
| 2008-08-25 | 1.2904 |
| 2008-08-22 | 1.2917 |
| 2008-08-21 | 1.2858 |
| 2008-08-20 | 1.2769 |
| 2008-08-19 | 1.274 |
| 2008-08-18 | 1.2789 |
| 2008-08-15 | 1.2862 |
| 2008-08-14 | 1.2699 |
| 2008-08-13 | 1.2603 |
| 2008-08-12 | 1.2624 |
| 2008-08-11 | 1.2537 |
| 2008-08-08 | 1.2468 |
| 2008-08-07 | 1.2407 |
| 2008-08-06 | 1.2379 |
| 2008-08-05 | 1.2395 |
| 2008-08-04 | 1.2375 |
| 2008-08-01 | 1.2524 |
| 2008-07-31 | 1.2531 |
| 2008-07-30 | 1.2519 |
| 2008-07-29 | 1.2519 |
| 2008-07-28 | 1.2411 |
| 2008-07-25 | 1.2491 |
| 2008-07-24 | 1.2607 |
| 2008-07-23 | 1.2619 |
| 2008-07-22 | 1.2563 |
| 2008-07-21 | 1.2563 |
| 2008-07-18 | 1.2544 |
| 2008-07-17 | 1.2557 |
| 2008-07-16 | 1.2626 |
| 2008-07-15 | 1.2564 |
| 2008-07-14 | 1.2498 |
| 2008-07-11 | 1.2463 |
| 2008-07-10 | 1.2563 |
| 2008-07-09 | 1.2563 |
| 2008-07-08 | 1.2521 |
| 2008-07-07 | 1.2491 |
| 2008-07-03 | 1.2507 |
| 2008-07-02 | 1.2436 |
| 2008-07-01 | 1.2379 |
| 2008-06-30 | 1.2477 |
| 2008-06-27 | 1.2542 |
| 2008-06-26 | 1.2542 |
| 2008-06-25 | 1.2646 |
| 2008-06-24 | 1.2676 |
| 2008-06-23 | 1.2698 |
| 2008-06-20 | 1.2554 |
| 2008-06-19 | 1.2717 |
| 2008-06-18 | 1.2646 |
| 2008-06-17 | 1.2668 |
| 2008-06-16 | 1.2612 |
| 2008-06-13 | 1.2659 |
| 2008-06-12 | 1.2677 |
| 2008-06-11 | 1.2599 |
| 2008-06-10 | 1.266 |
| 2008-06-09 | 1.2491 |
| 2008-06-06 | 1.244 |
| 2008-06-05 | 1.2594 |
| 2008-06-04 | 1.2736 |
| 2008-06-03 | 1.281 |
| 2008-06-02 | 1.2842 |
| 2008-05-30 | 1.2923 |
| 2008-05-29 | 1.3043 |
| 2008-05-28 | 1.2918 |
| 2008-05-27 | 1.2807 |
| 2008-05-23 | 1.2926 |
| 2008-05-22 | 1.2926 |
| 2008-05-21 | 1.287 |
| 2008-05-20 | 1.2863 |
| 2008-05-19 | 1.2994 |
| 2008-05-16 | 1.2829 |
| 2008-05-15 | 1.2931 |
| 2008-05-14 | 1.2896 |
| 2008-05-13 | 1.2877 |
| 2008-05-12 | 1.2806 |
| 2008-05-09 | 1.2834 |
| 2008-05-08 | 1.2759 |
| 2008-05-07 | 1.2898 |
| 2008-05-06 | 1.2845 |
| 2008-05-05 | 1.2734 |
| 2008-05-02 | 1.2727 |
| 2008-05-01 | 1.2698 |
| 2008-04-30 | 1.2728 |
| 2008-04-29 | 1.2695 |
| 2008-04-28 | 1.2633 |
| 2008-04-25 | 1.2619 |
| 2008-04-24 | 1.2575 |
| 2008-04-23 | 1.2366 |
| 2008-04-22 | 1.2396 |
| 2008-04-21 | 1.2477 |
| 2008-04-18 | 1.2581 |
| 2008-04-17 | 1.243 |
| 2008-04-16 | 1.2513 |
| 2008-04-15 | 1.2422 |
| 2008-04-14 | 1.2404 |
| 2008-04-11 | 1.2346 |
| 2008-04-10 | 1.2483 |
| 2008-04-09 | 1.2395 |
| 2008-04-08 | 1.2564 |
| 2008-04-07 | 1.2571 |
| 2008-04-04 | 1.2708 |
| 2008-04-03 | 1.2708 |
| 2008-04-02 | 1.2552 |
| 2008-04-01 | 1.2539 |
| 2008-03-31 | 1.2317 |
| 2008-03-28 | 1.2453 |
| 2008-03-27 | 1.2468 |
| 2008-03-26 | 1.2405 |
| 2008-03-25 | 1.2614 |
| 2008-03-24 | 1.2737 |
| 2008-03-20 | 1.2648 |
| 2008-03-19 | 1.2681 |
| 2008-03-18 | 1.2831 |
| 2008-03-17 | 1.2702 |
| 2008-03-14 | 1.2938 |
| 2008-03-13 | 1.3013 |
| 2008-03-12 | 1.3006 |
| 2008-03-11 | 1.3144 |
| 2008-03-10 | 1.3059 |
| 2008-03-07 | 1.3139 |
| 2008-03-06 | 1.3203 |
| 2008-03-05 | 1.3287 |
| 2008-03-04 | 1.3204 |
| 2008-03-03 | 1.3262 |
| 2008-02-29 | 1.3389 |
| 2008-02-28 | 1.3488 |
| 2008-02-27 | 1.3487 |
| 2008-02-26 | 1.3635 |
| 2008-02-25 | 1.3528 |
| 2008-02-22 | 1.3286 |
| 2008-02-21 | 1.3349 |
| 2008-02-20 | 1.3419 |
| 2008-02-19 | 1.3348 |
| 2008-02-15 | 1.3503 |
| 2008-02-14 | 1.367 |
| 2008-02-13 | 1.3753 |
| 2008-02-12 | 1.3692 |
| 2008-02-11 | 1.3749 |
| 2008-02-08 | 1.3776 |
| 2008-02-07 | 1.3672 |
| 2008-02-06 | 1.3609 |
| 2008-02-05 | 1.3543 |
| 2008-02-04 | 1.358 |
| 2008-02-01 | 1.3594 |
| 2008-01-31 | 1.339 |
| 2008-01-30 | 1.3579 |
| 2008-01-29 | 1.3473 |
| 2008-01-28 | 1.3473 |
| 2008-01-25 | 1.355 |
| 2008-01-24 | 1.3444 |
| 2008-01-23 | 1.3307 |
| 2008-01-22 | 1.3332 |
| 2008-01-18 | 1.3303 |
| 2008-01-17 | 1.3235 |
| 2008-01-16 | 1.333 |
| 2008-01-15 | 1.3265 |
| 2008-01-14 | 1.3202 |
| 2008-01-11 | 1.3255 |
| 2008-01-10 | 1.3375 |
| 2008-01-09 | 1.349 |
| 2008-01-08 | 1.3566 |
| 2008-01-07 | 1.3527 |
| 2008-01-04 | 1.3514 |
| 2008-01-03 | 1.3696 |
| 2008-01-02 | 1.371 |
| 2007-12-31 | 1.3791 |
| 2007-12-28 | 1.3849 |
| 2007-12-27 | 1.3944 |
| 2007-12-26 | 1.4061 |
| 2007-12-24 | 1.4088 |
| 2007-12-21 | 1.4034 |
| 2007-12-20 | 1.3973 |
| 2007-12-19 | 1.3859 |
| 2007-12-18 | 1.3805 |
| 2007-12-17 | 1.3802 |
| 2007-12-14 | 1.3609 |
| 2007-12-13 | 1.3399 |
| 2007-12-12 | 1.341 |
| 2007-12-11 | 1.3454 |
| 2007-12-10 | 1.3495 |
| 2007-12-07 | 1.3587 |
| 2007-12-06 | 1.3453 |
| 2007-12-05 | 1.3453 |
| 2007-12-04 | 1.3348 |
| 2007-11-30 | 1.3646 |
| 2007-11-29 | 1.3601 |
| 2007-11-28 | 1.3669 |
| 2007-11-27 | 1.3513 |
| 2007-11-26 | 1.3618 |
| 2007-11-23 | 1.3624 |
| 2007-11-21 | 1.3639 |
| 2007-11-20 | 1.3732 |
| 2007-11-19 | 1.3871 |
| 2007-11-16 | 1.3997 |
| 2007-11-15 | 1.3877 |
| 2007-11-14 | 1.4155 |
| 2007-11-13 | 1.4214 |
| 2007-11-12 | 1.4248 |
| 2007-11-09 | 1.4477 |
| 2007-11-08 | 1.4525 |
| 2007-11-07 | 1.4777 |
| 2007-11-06 | 1.4892 |
| 2007-11-05 | 1.4816 |
| 2007-11-02 | 1.4746 |
| 2007-11-01 | 1.46 |
| 2007-10-31 | 1.4578 |
| 2007-10-30 | 1.4533 |
| 2007-10-29 | 1.4552 |
| 2007-10-26 | 1.4447 |
| 2007-10-25 | 1.4452 |
| 2007-10-24 | 1.4453 |
| 2007-10-23 | 1.4519 |
| 2007-10-22 | 1.4395 |
| 2007-10-19 | 1.4499 |
| 2007-10-18 | 1.437 |
| 2007-10-17 | 1.4437 |
| 2007-10-16 | 1.4409 |
| 2007-10-15 | 1.4411 |
| 2007-10-12 | 1.4491 |
| 2007-10-11 | 1.4411 |
| 2007-10-10 | 1.4422 |
| 2007-10-09 | 1.4427 |
| 2007-10-08 | 1.4427 |
| 2007-10-05 | 1.4403 |
| 2007-10-04 | 1.421 |
| 2007-10-03 | 1.4213 |
| 2007-10-02 | 1.4161 |
| 2007-10-01 | 1.417 |
| 2007-09-28 | 1.4099 |
| 2007-09-27 | 1.4105 |
| 2007-09-26 | 1.407 |
| 2007-09-25 | 1.4118 |
| 2007-09-24 | 1.4182 |
| 2007-09-21 | 1.4194 |
| 2007-09-20 | 1.4198 |
| 2007-09-19 | 1.4118 |
| 2007-09-18 | 1.4085 |
| 2007-09-17 | 1.403 |
| 2007-09-14 | 1.4 |
| 2007-09-13 | 1.3956 |
| 2007-09-12 | 1.3877 |
| 2007-09-11 | 1.387 |
| 2007-09-10 | 1.3762 |
| 2007-09-07 | 1.3764 |
| 2007-09-06 | 1.3879 |
| 2007-09-05 | 1.3899 |
| 2007-09-04 | 1.4006 |
| 2007-08-31 | 1.3915 |
| 2007-08-30 | 1.3854 |
| 2007-08-29 | 1.3785 |
| 2007-08-28 | 1.3804 |
| 2007-08-27 | 1.3911 |
| 2007-08-24 | 1.3894 |
| 2007-08-23 | 1.398 |
| 2007-08-22 | 1.3912 |
| 2007-08-21 | 1.395 |
| 2007-08-20 | 1.4033 |
| 2007-08-17 | 1.3953 |
| 2007-08-16 | 1.3849 |
| 2007-08-15 | 1.3786 |
| 2007-08-14 | 1.3827 |
| 2007-08-13 | 1.3962 |
| 2007-08-10 | 1.388 |
| 2007-08-09 | 1.3834 |
| 2007-08-08 | 1.3824 |
| 2007-08-07 | 1.3784 |
| 2007-08-06 | 1.3768 |
| 2007-08-03 | 1.3766 |
| 2007-08-02 | 1.3871 |
| 2007-08-01 | 1.3828 |
| 2007-07-31 | 1.3717 |
| 2007-07-30 | 1.367 |
| 2007-07-27 | 1.3811 |
| 2007-07-26 | 1.3798 |
| 2007-07-25 | 1.4008 |
| 2007-07-24 | 1.3965 |
| 2007-07-23 | 1.3847 |
| 2007-07-20 | 1.3808 |
| 2007-07-19 | 1.3891 |
| 2007-07-18 | 1.3875 |
| 2007-07-17 | 1.3908 |
| 2007-07-16 | 1.3913 |
| 2007-07-13 | 1.3845 |
| 2007-07-12 | 1.386 |
| 2007-07-11 | 1.3771 |
| 2007-07-10 | 1.3858 |
| 2007-07-09 | 1.4005 |
| 2007-07-06 | 1.3988 |
| 2007-07-05 | 1.392 |
| 2007-07-03 | 1.3863 |
| 2007-07-02 | 1.3899 |
| 2007-06-29 | 1.3905 |
| 2007-06-28 | 1.4043 |
| 2007-06-27 | 1.3887 |
| 2007-06-26 | 1.3886 |
| 2007-06-25 | 1.3877 |
| 2007-06-22 | 1.3894 |
| 2007-06-21 | 1.3886 |
| 2007-06-20 | 1.3978 |
| 2007-06-19 | 1.4016 |
| 2007-06-18 | 1.3904 |
| 2007-06-15 | 1.3992 |
| 2007-06-14 | 1.4068 |
| 2007-06-13 | 1.4071 |
| 2007-06-12 | 1.4105 |
| 2007-06-11 | 1.4112 |
| 2007-06-08 | 1.4107 |
| 2007-06-07 | 1.402 |
| 2007-06-06 | 1.3986 |
| 2007-06-05 | 1.3928 |
| 2007-06-04 | 1.4005 |
| 2007-06-01 | 1.4012 |
| 2007-05-31 | 1.3898 |
| 2007-05-30 | 1.3869 |
| 2007-05-29 | 1.3851 |
| 2007-05-25 | 1.3781 |
| 2007-05-24 | 1.3737 |
| 2007-05-23 | 1.3722 |
| 2007-05-22 | 1.3688 |
| 2007-05-21 | 1.3689 |
| 2007-05-18 | 1.3587 |
| 2007-05-17 | 1.349 |
| 2007-05-16 | 1.3402 |
| 2007-05-15 | 1.3399 |
| 2007-05-14 | 1.334 |
| 2007-05-11 | 1.3292 |
| 2007-05-10 | 1.335 |
| 2007-05-09 | 1.3365 |
| 2007-05-08 | 1.3365 |
| 2007-05-07 | 1.3341 |
| 2007-05-04 | 1.3289 |
| 2007-05-03 | 1.3326 |
| 2007-05-02 | 1.327 |
| 2007-05-01 | 1.3223 |
| 2007-04-30 | 1.3207 |
| 2007-04-27 | 1.3141 |
| 2007-04-26 | 1.3124 |
| 2007-04-25 | 1.315 |
| 2007-04-24 | 1.3073 |
| 2007-04-23 | 1.3129 |
| 2007-04-20 | 1.3108 |
| 2007-04-19 | 1.3027 |
| 2007-04-18 | 1.3052 |
| 2007-04-17 | 1.3049 |
| 2007-04-16 | 1.305 |
| 2007-04-13 | 1.2993 |
| 2007-04-12 | 1.3074 |
| 2007-04-11 | 1.3044 |
| 2007-04-10 | 1.2983 |
| 2007-04-09 | 1.2984 |
| 2007-04-05 | 1.2947 |
| 2007-04-04 | 1.2914 |
| 2007-04-03 | 1.2942 |
| 2007-04-02 | 1.2944 |
| 2007-03-30 | 1.2986 |
| 2007-03-29 | 1.2942 |
| 2007-03-28 | 1.2956 |
| 2007-03-27 | 1.2945 |
| 2007-03-26 | 1.2909 |
| 2007-03-23 | 1.2963 |
| 2007-03-22 | 1.2959 |
| 2007-03-21 | 1.2952 |
| 2007-03-20 | 1.2949 |
| 2007-03-19 | 1.2765 |
| 2007-03-16 | 1.278 |
| 2007-03-15 | 0.6418 |
| 2007-03-14 | 0.6429 |
| 2007-03-13 | 0.6459 |
| 2007-03-12 | 0.6478 |
| 2007-03-09 | 0.6504 |
| 2007-03-08 | 0.6448 |
| 2007-03-07 | 0.6439 |
| 2007-03-06 | 0.6478 |
| 2007-03-05 | 0.6468 |
| 2007-03-02 | 0.6442 |
| 2007-03-01 | 0.6468 |
| 2007-02-28 | 0.6466 |
| 2007-02-27 | 1.2947 |
| 2007-02-26 | 0.6537 |
| 2007-02-23 | 0.6554 |
| 2007-02-22 | 0.6563 |
| 2007-02-21 | 0.6557 |
| 2007-02-20 | 0.6502 |
| 2007-02-16 | 0.6542 |
| 2007-02-15 | 0.6543 |
| 2007-02-14 | 0.6541 |
| 2007-02-13 | 0.6578 |
| 2007-02-12 | 0.6562 |
| 2007-02-09 | 0.656 |
| 2007-02-08 | 0.6487 |
| 2007-02-07 | 0.6487 |
| 2007-02-06 | 0.6515 |
| 2007-02-05 | 0.6547 |
| 2007-02-02 | 0.6503 |
| 2007-02-01 | 0.6516 |
| 2007-01-31 | 0.6529 |
| 2007-01-30 | 0.6536 |
| 2007-01-29 | 0.6562 |
| 2007-01-25 | 0.6548 |
| 2007-01-24 | 0.6545 |
| 2007-01-23 | 0.6508 |
| 2007-01-22 | 0.653 |
| 2007-01-19 | 0.6585 |
| 2007-01-18 | 0.658 |
| 2007-01-17 | 0.6592 |
| 2007-01-16 | 0.6576 |
| 2007-01-12 | 0.6619 |
| 2007-01-11 | 0.6594 |
| 2007-01-10 | 0.6573 |
| 2007-01-09 | 0.6542 |
| 2007-01-08 | 0.6534 |
| 2007-01-05 | 0.6554 |
| 2007-01-04 | 0.6489 |
| 2007-01-03 | 0.6481 |
| 2006-12-26 | 0.6575 |
| 2006-12-22 | 0.6575 |
| 2006-12-21 | 0.6575 |
| 2006-12-20 | 0.6609 |
| 2006-12-19 | 0.6571 |
| 2006-12-18 | 0.6595 |
| 2006-12-15 | 0.6605 |
| 2006-12-14 | 0.6572 |
| 2006-12-13 | 0.6549 |
| 2006-12-12 | 1.3073 |
| 2006-12-11 | 1.3145 |
| 2006-12-08 | 0.6589 |
| 2006-12-07 | 1.3101 |
| 2006-12-06 | 1.3105 |
| 2006-12-05 | 1.315 |
| 2006-12-04 | 1.3147 |
| 2006-12-01 | 1.3098 |
| 2006-11-30 | 1.3217 |
| 2006-11-29 | 0.6679 |
| 2006-11-28 | 0.6704 |
| 2006-11-27 | 0.6726 |
| 2006-11-24 | 0.6729 |
| 2006-11-22 | 0.6776 |
| 2006-11-21 | 0.6793 |
| 2006-11-20 | 0.6801 |
| 2006-11-17 | 0.6805 |
| 2006-11-16 | 0.6843 |
| 2006-11-15 | 0.6841 |
| 2006-11-14 | 0.6852 |
| 2006-11-13 | 0.6856 |
| 2006-11-10 | 0.688 |
| 2006-11-09 | 0.6907 |
| 2006-11-08 | 0.6928 |
| 2006-11-07 | 0.6935 |
| 2006-11-06 | 0.6963 |
| 2006-11-03 | 0.6963 |
| 2006-11-02 | 0.6894 |
| 2006-11-01 | 0.6907 |
| 2006-10-31 | 0.6981 |
| 2006-10-30 | 0.6974 |
| 2006-10-27 | 0.7017 |
| 2006-10-26 | 0.7015 |
| 2006-10-25 | 0.7044 |
| 2006-10-24 | 0.7071 |
| 2006-10-23 | 0.7063 |
| 2006-10-20 | 0.7046 |
| 2006-10-19 | 0.7025 |
| 2006-10-18 | 0.7022 |
| 2006-10-17 | 0.6989 |
| 2006-10-16 | 0.7019 |
| 2006-10-13 | 0.7025 |
| 2006-10-12 | 0.7015 |
| 2006-10-11 | 0.702 |
| 2006-10-09 | 0.7063 |
| 2006-10-06 | 0.705 |
| 2006-10-05 | 0.7001 |
| 2006-10-04 | 0.6984 |
| 2006-10-03 | 0.7012 |
| 2006-10-02 | 0.7037 |
| 2006-09-29 | 0.7057 |
| 2006-09-28 | 0.7091 |
| 2006-09-27 | 0.7089 |
| 2006-09-26 | 0.7079 |
| 2006-09-25 | 0.7024 |
| 2006-09-22 | 0.7 |
| 2006-09-21 | 0.6993 |
| 2006-09-20 | 0.6987 |
| 2006-09-19 | 0.6995 |
| 2006-09-18 | 0.7042 |
| 2006-09-15 | 0.7061 |
| 2006-09-14 | 0.7031 |
| 2006-09-13 | 0.7032 |
| 2006-09-12 | 0.704 |
| 2006-09-11 | 0.7022 |
| 2006-09-08 | 0.7041 |
| 2006-09-07 | 0.7078 |
| 2006-09-06 | 0.7064 |
| 2006-09-05 | 0.7026 |
| 2006-09-01 | 0.7051 |
| 2006-08-31 | 0.707 |
| 2006-08-30 | 0.7026 |
| 2006-08-29 | 0.7041 |
| 2006-08-28 | 0.704 |
| 2006-08-25 | 0.707 |
| 2006-08-24 | 0.7059 |
| 2006-08-23 | 0.7026 |
| 2006-08-22 | 0.7005 |
| 2006-08-21 | 0.6943 |
| 2006-08-18 | 0.6927 |
| 2006-08-17 | 0.6948 |
| 2006-08-16 | 0.6973 |
| 2006-08-15 | 0.6968 |
| 2006-08-14 | 0.6977 |
| 2006-08-11 | 0.6995 |
| 2006-08-10 | 0.6943 |
| 2006-08-09 | 0.6945 |
| 2006-08-08 | 0.6939 |
| 2006-08-07 | 0.6957 |
| 2006-08-04 | 0.6882 |
| 2006-08-03 | 0.6941 |
| 2006-08-02 | 0.6938 |
| 2006-08-01 | 0.6901 |
| 2006-07-31 | 0.6922 |
| 2006-07-28 | 0.6932 |
| 2006-07-27 | 0.6932 |
| 2006-07-26 | 0.6936 |
| 2006-07-25 | 0.6962 |
| 2006-07-24 | 0.6941 |
| 2006-07-21 | 0.6927 |
| 2006-07-20 | 0.6997 |
| 2006-07-19 | 0.6992 |
| 2006-07-18 | 0.7042 |
| 2006-07-17 | 0.7035 |
| 2006-07-14 | 0.7005 |
| 2006-07-13 | 0.6975 |
| 2006-07-12 | 0.694 |
| 2006-07-11 | 0.6921 |
| 2006-07-10 | 0.698 |
| 2006-07-07 | 0.7007 |
| 2006-07-06 | 0.7035 |
| 2006-07-05 | 0.7069 |
| 2006-07-03 | 0.7033 |
| 2006-06-30 | 0.701 |
| 2006-06-29 | 0.7119 |
| 2006-06-28 | 0.7099 |
| 2006-06-27 | 0.709 |
| 2006-06-26 | 0.7084 |
| 2006-06-23 | 0.7108 |
| 2006-06-22 | 0.711 |
| 2006-06-21 | 0.7125 |
| 2006-06-20 | 0.7115 |
| 2006-06-19 | 0.7106 |
| 2006-06-16 | 0.7054 |
| 2006-06-15 | 0.7113 |
| 2006-06-14 | 0.7126 |
| 2006-06-13 | 0.7168 |
| 2006-06-12 | 0.7235 |
| 2006-06-09 | 0.7149 |
| 2006-06-08 | 0.7047 |
| 2006-06-07 | 0.7027 |
| 2006-06-06 | 0.7003 |
| 2006-06-05 | 0.7035 |
| 2006-06-02 | 0.7034 |
| 2006-06-01 | 0.709 |
| 2006-05-31 | 0.7088 |
| 2006-05-30 | 0.7067 |
| 2006-05-26 | 0.7101 |
| 2006-05-25 | 0.7068 |
| 2006-05-24 | 0.6991 |
| 2006-05-23 | 0.6953 |
| 2006-05-22 | 0.6969 |
| 2006-05-19 | 0.6993 |
| 2006-05-18 | 0.6956 |
| 2006-05-17 | 0.7045 |
| 2006-05-16 | 0.7025 |
| 2006-05-15 | 0.7015 |
| 2006-05-12 | 0.6981 |
| 2006-05-11 | 0.7071 |
| 2006-05-10 | 0.7098 |
| 2006-05-09 | 0.7129 |
| 2006-05-08 | 0.7074 |
| 2006-05-05 | 0.7096 |
| 2006-05-04 | 0.7107 |
| 2006-05-03 | 0.7146 |
| 2006-05-02 | 0.7161 |
| 2006-04-28 | 0.7101 |
| 2006-04-27 | 0.7108 |
| 2006-04-26 | 0.7119 |
| 2006-04-25 | 0.7115 |
| 2006-04-24 | 0.7095 |
| 2006-04-21 | 0.7129 |
| 2006-04-20 | 0.7126 |
| 2006-04-19 | 0.7114 |
| 2006-04-18 | 0.7121 |
| 2006-04-17 | 0.7119 |
| 2006-04-13 | 0.7174 |
| 2006-04-12 | 0.7197 |
| 2006-04-11 | 0.7199 |
| 2006-04-10 | 0.7194 |
| 2006-04-07 | 0.7204 |
| 2006-04-06 | 0.7091 |
| 2006-04-05 | 0.7002 |
| 2006-04-04 | 0.702 |
| 2006-04-03 | 0.7024 |
| 2006-03-31 | 0.7069 |
| 2006-03-30 | 0.7088 |
| 2006-03-29 | 0.7093 |
| 2006-03-28 | 0.7118 |
| 2006-03-27 | 0.7125 |
| 2006-03-24 | 0.7118 |
| 2006-03-23 | 0.7171 |
| 2006-03-22 | 0.7102 |
| 2006-03-21 | 0.7109 |
| 2006-03-20 | 0.7081 |
| 2006-03-17 | 0.7078 |
| 2006-03-16 | 0.7126 |
| 2006-03-15 | 0.7178 |
| 2006-03-14 | 0.7198 |
| 2006-03-13 | 0.7226 |
| 2006-03-10 | 0.7234 |
| 2006-03-09 | 0.7233 |
| 2006-03-08 | 0.7254 |
| 2006-03-07 | 0.7323 |
| 2006-03-06 | 0.7304 |
| 2006-03-03 | 0.7319 |
| 2006-03-02 | 0.7348 |
| 2006-03-01 | 0.7394 |
| 2006-02-28 | 0.7384 |
| 2006-02-27 | 0.7396 |
| 2006-02-24 | 0.7337 |
| 2006-02-23 | 0.7278 |
| 2006-02-22 | 0.7316 |
| 2006-02-21 | 0.7316 |
| 2006-02-17 | 0.7279 |
| 2006-02-16 | 0.7265 |
| 2006-02-15 | 0.7273 |
| 2006-02-14 | 0.7284 |
| 2006-02-13 | 0.7275 |
| 2006-02-10 | 0.7288 |
| 2006-02-09 | 0.7287 |
| 2006-02-08 | 0.7277 |
| 2006-02-07 | 0.7245 |
| 2006-02-06 | 0.7293 |
| 2006-02-03 | 0.7267 |
| 2006-02-02 | 0.7225 |
| 2006-02-01 | 0.7274 |
| 2006-01-31 | 0.7228 |
| 2006-01-30 | 0.7219 |
| 2006-01-27 | 0.7193 |
| 2006-01-26 | 0.7121 |
| 2006-01-25 | 0.7091 |
| 2006-01-24 | 0.7067 |
| 2006-01-23 | 0.7074 |
| 2006-01-20 | 0.7147 |
| 2006-01-19 | 0.7105 |
| 2006-01-18 | 0.7051 |
| 2006-01-17 | 0.7107 |
| 2006-01-13 | 0.71 |
| 2006-01-12 | 0.7151 |
| 2006-01-11 | 0.7121 |
| 2006-01-10 | 0.7118 |
| 2006-01-09 | 0.7086 |
| 2006-01-06 | 0.7059 |
| 2006-01-05 | 0.7103 |
| 2006-01-04 | 0.7189 |
| 2006-01-03 | 0.7198 |
| 2005-12-30 | 0.7266 |
| 2005-12-29 | 0.7249 |
| 2005-12-28 | 0.7261 |
| 2005-12-27 | 0.7199 |
| 2005-12-23 | 0.7228 |
| 2005-12-22 | 0.7222 |
| 2005-12-21 | 0.724 |
| 2005-12-20 | 0.7188 |
| 2005-12-19 | 0.7136 |
| 2005-12-16 | 0.7183 |
| 2005-12-15 | 0.7217 |
| 2005-12-14 | 0.7242 |
| 2005-12-13 | 0.7267 |
| 2005-12-12 | 0.7264 |
| 2005-12-09 | 0.7314 |
| 2005-12-08 | 0.7306 |
| 2005-12-07 | 0.7363 |
| 2005-12-06 | 0.7334 |
| 2005-12-05 | 0.733 |
| 2005-12-02 | 0.7355 |
| 2005-12-01 | 0.7322 |
| 2005-11-30 | 0.7283 |
| 2005-11-29 | 0.7264 |
| 2005-11-28 | 0.7212 |
| 2005-11-25 | 0.7296 |
| 2005-11-23 | 0.7224 |
| 2005-11-22 | 0.7211 |
| 2005-11-21 | 0.7218 |
| 2005-11-18 | 0.7141 |
| 2005-11-17 | 0.717 |
| 2005-11-16 | 0.7176 |
| 2005-11-15 | 0.7166 |
| 2005-11-14 | 0.7175 |
| 2005-11-11 | 0.7181 |
| 2005-11-10 | 0.7179 |
| 2005-11-09 | 0.7184 |
| 2005-11-08 | 0.7146 |
| 2005-11-07 | 0.713 |
| 2005-11-04 | 0.7149 |
| 2005-11-03 | 0.7084 |
| 2005-11-02 | 0.7043 |
| 2005-11-01 | 0.7082 |
| 2005-10-31 | 0.7067 |
| 2005-10-28 | 0.7039 |
| 2005-10-27 | 0.7042 |
| 2005-10-26 | 0.7075 |
| 2005-10-25 | 0.7025 |
| 2005-10-24 | 0.703 |
| 2005-10-21 | 0.7064 |
| 2005-10-20 | 0.7471 |
| 2005-10-19 | 0.7111 |
| 2005-10-18 | 0.7094 |
| 2005-10-17 | 0.7042 |
| 2005-10-14 | 0.6973 |
| 2005-10-13 | 0.7049 |
| 2005-10-12 | 0.7112 |
| 2005-10-11 | 0.7093 |
| 2005-10-10 | 0.7052 |
| 2005-10-07 | 0.702 |
| 2005-10-06 | 0.6959 |
| 2005-10-05 | 0.7079 |
| 2005-10-04 | 0.7163 |
| 2005-10-03 | 0.7208 |
| 2005-09-30 | 0.7164 |
| 2005-09-29 | 0.7102 |
| 2005-09-28 | 0.7054 |
| 2005-09-27 | 0.7075 |
| 2005-09-26 | 0.7093 |
| 2005-09-23 | 0.7092 |
| 2005-09-22 | 0.7046 |
| 2005-09-21 | 0.7002 |
| 2005-09-20 | 0.7034 |
| 2005-09-19 | 0.7053 |
| 2005-09-16 | 0.6932 |
| 2005-09-15 | 0.6906 |
| 2005-09-14 | 0.6902 |
| 2005-09-13 | 0.6904 |
| 2005-09-12 | 0.6868 |
| 2005-09-09 | 0.6852 |
| 2005-09-08 | 0.6829 |
| 2005-09-07 | 0.6773 |
| 2005-09-06 | 0.674 |
| 2005-09-02 | 0.6713 |
| 2005-09-01 | 0.6768 |
| 2005-08-31 | 0.6836 |
| 2005-08-30 | 0.6871 |
| 2005-08-29 | 0.6822 |
| 2005-08-26 | 0.6787 |
| 2005-08-25 | 0.6832 |
| 2005-08-24 | 0.6843 |
| 2005-08-23 | 0.6826 |
| 2005-08-22 | 0.6793 |
| 2005-08-19 | 0.6789 |
| 2005-08-18 | 0.6737 |
| 2005-08-17 | 0.6748 |
| 2005-08-16 | 0.6758 |
| 2005-08-15 | 0.6738 |
| 2005-08-12 | 0.6723 |
| 2005-08-11 | 0.6694 |
| 2005-08-10 | 0.668 |
| 2005-08-09 | 0.6671 |
| 2005-08-08 | 0.6669 |
| 2005-08-05 | 0.6651 |
| 2005-08-04 | 0.6665 |
| 2005-08-03 | 0.6679 |
| 2005-08-02 | 0.6743 |
| 2005-08-01 | 0.6768 |
| 2005-07-29 | 0.6734 |
| 2005-07-28 | 0.6696 |
| 2005-07-27 | 0.6726 |
| 2005-07-26 | 0.6761 |
| 2005-07-25 | 0.6809 |
| 2005-07-22 | 0.6801 |
| 2005-07-21 | 0.6757 |
| 2005-07-20 | 0.6761 |
| 2005-07-19 | 0.6819 |
| 2005-07-18 | 0.6823 |
| 2005-07-15 | 0.6799 |
| 2005-07-14 | 0.6835 |
| 2005-07-13 | 0.6862 |
| 2005-07-12 | 0.679 |
| 2005-07-11 | 0.6824 |
| 2005-07-08 | 0.6868 |
| 2005-07-07 | 0.6818 |
| 2005-07-06 | 0.6779 |
| 2005-07-05 | 0.6755 |
| 2005-07-01 | 0.6741 |
| 2005-06-30 | 0.6743 |
| 2005-06-29 | 0.6744 |
| 2005-06-28 | 0.6731 |
| 2005-06-27 | 0.6695 |
| 2005-06-24 | 0.6707 |
| 2005-06-23 | 0.6741 |
| 2005-06-22 | 0.6682 |
| 2005-06-21 | 0.6688 |
| 2005-06-20 | 0.6675 |
| 2005-06-17 | 0.6614 |
| 2005-06-16 | 0.6687 |
| 2005-06-15 | 0.6672 |
| 2005-06-14 | 0.6629 |
| 2005-06-13 | 0.6587 |
| 2005-06-10 | 0.6595 |
| 2005-06-09 | 0.652 |
| 2005-06-08 | 0.6533 |
| 2005-06-07 | 0.6539 |
| 2005-06-06 | 0.6546 |
| 2005-06-03 | 0.6565 |
| 2005-06-02 | 0.6527 |
| 2005-06-01 | 0.6562 |
| 2005-05-31 | 0.6474 |
| 2005-05-27 | 0.6343 |
| 2005-05-26 | 0.6305 |
| 2005-05-25 | 0.628 |
| 2005-05-24 | 0.6303 |
| 2005-05-23 | 0.6316 |
| 2005-05-20 | 0.6289 |
| 2005-05-19 | 0.6284 |
| 2005-05-18 | 0.6261 |
| 2005-05-17 | 0.6263 |
| 2005-05-16 | 0.6231 |
| 2005-05-13 | 0.6265 |
| 2005-05-12 | 0.6293 |
| 2005-05-11 | 0.6257 |
| 2005-05-10 | 0.6281 |
| 2005-05-09 | 0.6289 |
| 2005-05-06 | 0.6281 |
| 2005-05-05 | 0.6207 |
| 2005-05-04 | 0.6195 |
| 2005-05-03 | 0.6189 |
| 2005-05-02 | 0.62 |
| 2005-04-29 | 0.6172 |
| 2005-04-28 | 0.6193 |
| 2005-04-27 | 0.6184 |
| 2005-04-26 | 0.6192 |
| 2005-04-25 | 0.6216 |
| 2005-04-22 | 0.619 |
| 2005-04-21 | 0.6188 |
| 2005-04-20 | 0.6165 |
| 2005-04-19 | 0.6172 |
| 2005-04-18 | 0.6158 |
| 2005-04-14 | 0.6279 |
| 2005-04-13 | 0.6256 |
| 2005-04-12 | 0.6262 |
| 2005-04-11 | 0.6247 |
| 2005-04-08 | 0.6301 |
| 2005-04-07 | 0.6361 |
| 2005-04-06 | 0.6361 |
| 2005-04-05 | 0.6372 |
| 2005-04-04 | 0.6371 |
| 2005-04-01 | 0.6375 |
| 2005-03-31 | 0.6382 |
| 2005-03-30 | 0.6359 |
| 2005-03-29 | 0.6396 |
| 2005-03-28 | 0.6363 |
| 2005-03-24 | 0.6362 |
| 2005-03-23 | 0.6341 |
| 2005-03-22 | 0.633 |
| 2005-03-21 | 0.627 |
| 2005-03-18 | 1.2497 |
| 2005-03-17 | 1.2448 |
| 2005-03-16 | 1.2387 |
| 2005-03-15 | 1.2451 |
| 2005-03-14 | 1.2408 |
| 2005-03-11 | 1.2339 |
| 2005-03-10 | 1.2383 |
| 2005-03-09 | 1.2385 |
| 2005-03-08 | 1.2346 |
| 2005-03-07 | 0.6164 |
| 2005-03-04 | 1.2283 |
| 2005-03-03 | 0.6133 |
| 2005-03-02 | 0.6146 |
| 2005-03-01 | 0.611 |
| 2005-02-28 | 1.224 |
| 2005-02-25 | 1.2183 |
| 2005-02-24 | 1.22 |
| 2005-02-23 | 1.2221 |
| 2005-02-22 | 1.2315 |
| 2005-02-18 | 0.6214 |
| 2005-02-17 | 0.6222 |
| 2005-02-16 | 0.6205 |
| 2005-02-15 | 0.624 |
| 2005-02-14 | 0.6249 |
| 2005-02-11 | 0.6281 |
| 2005-02-10 | 0.6262 |
| 2005-02-09 | 0.6253 |
| 2005-02-08 | 0.6274 |
| 2005-02-07 | 0.6232 |
| 2005-02-04 | 0.622 |
| 2005-02-03 | 0.6207 |
| 2005-02-02 | 0.6195 |
| 2005-02-01 | 0.62 |
| 2005-01-31 | 0.6186 |
| 2005-01-28 | 0.6185 |
| 2005-01-27 | 0.6198 |
| 2005-01-26 | 0.6202 |
| 2005-01-25 | 0.6235 |
| 2005-01-24 | 0.6259 |
| 2005-01-21 | 0.6275 |
| 2005-01-20 | 0.6253 |
| 2005-01-19 | 0.6266 |
| 2005-01-18 | 0.6279 |
| 2005-01-14 | 0.6274 |
| 2005-01-13 | 1.2602 |
| 2005-01-12 | 1.2564 |
| 2005-01-11 | 0.6261 |
| 2005-01-10 | 0.6247 |
| 2005-01-07 | 0.6219 |
| 2005-01-06 | 0.6144 |
| 2005-01-05 | 1.2299 |
| 2005-01-04 | 1.2324 |
| 2005-01-03 | 1.2289 |
| 2004-12-31 | 1.2305 |
| 2004-12-30 | 1.2175 |
| 2004-12-29 | 1.2124 |
| 2004-12-28 | 1.2082 |
| 2004-12-27 | 1.2043 |
| 2004-12-24 | 1.2017 |
| 2004-12-23 | 1.2017 |
| 2004-12-22 | 1.2013 |
| 2004-12-21 | 1.2155 |
| 2004-12-20 | 1.2146 |
| 2004-12-17 | 1.2266 |
| 2004-12-16 | 1.2238 |
| 2004-12-15 | 1.2166 |
| 2004-12-14 | 1.2164 |
| 2004-12-13 | 1.2233 |
| 2004-12-10 | 1.2333 |
| 2004-12-09 | 1.2292 |
| 2004-12-08 | 1.2311 |
| 2004-12-07 | 1.2331 |
| 2004-12-06 | 1.2442 |
| 2004-12-03 | 1.2495 |
| 2004-12-02 | 1.2639 |
| 2004-12-01 | 1.2691 |
| 2004-11-30 | 1.2677 |
| 2004-11-29 | 1.2728 |
| 2004-11-26 | 1.2787 |
| 2004-11-25 | 0.6432 |
| 2004-11-24 | 0.6432 |
| 2004-11-23 | 0.6444 |
| 2004-11-22 | 0.6467 |
| 2004-11-19 | 0.6442 |
| 2004-11-18 | 0.6398 |
| 2004-11-17 | 0.6427 |
| 2004-11-16 | 0.646 |
| 2004-11-15 | 0.6433 |
| 2004-11-12 | 0.6461 |
| 2004-11-11 | 0.6475 |
| 2004-11-10 | 0.6491 |
| 2004-11-09 | 0.647 |
| 2004-11-08 | 0.6493 |
| 2004-11-05 | 0.6442 |
| 2004-11-04 | 0.6438 |
| 2004-11-03 | 0.6455 |
| 2004-11-02 | 0.6431 |
| 2004-11-01 | 0.6424 |
| 2004-10-29 | 0.6412 |
| 2004-10-28 | 0.6413 |
| 2004-10-27 | 0.6418 |
| 2004-10-26 | 0.6391 |
| 2004-10-25 | 0.6396 |
| 2004-10-22 | 0.6406 |
| 2004-10-21 | 0.6375 |
| 2004-10-20 | 0.6379 |
| 2004-10-19 | 0.6356 |
| 2004-10-18 | 0.637 |
| 2004-10-15 | 0.6401 |
| 2004-10-14 | 0.6436 |
| 2004-10-13 | 0.6446 |
| 2004-10-12 | 0.6466 |
| 2004-10-11 | 0.6439 |
| 2004-10-08 | 0.6432 |
| 2004-10-07 | 0.646 |
| 2004-10-06 | 0.6472 |
| 2004-10-05 | 0.6436 |
| 2004-10-04 | 0.6407 |
| 2004-10-01 | 0.6384 |
| 2004-09-30 | 0.6384 |
| 2004-09-29 | 0.6379 |
| 2004-09-28 | 0.6381 |
| 2004-09-27 | 0.6396 |
| 2004-09-24 | 0.6391 |
| 2004-09-23 | 0.6354 |
| 2004-09-22 | 0.635 |
| 2004-09-21 | 0.6301 |
| 2004-09-20 | 0.6354 |
| 2004-09-17 | 0.6331 |
| 2004-09-16 | 0.6361 |
| 2004-09-15 | 0.6344 |
| 2004-09-14 | 0.6313 |
| 2004-09-13 | 0.6275 |
| 2004-09-10 | 0.632 |
| 2004-09-09 | 0.6373 |
| 2004-09-08 | 0.6361 |
| 2004-09-07 | 0.642 |
| 2004-09-06 | 0.6378 |
| 2004-09-03 | 0.6378 |
| 2004-09-02 | 0.6324 |
| 2004-09-01 | 0.6283 |
| 2004-08-31 | 0.6263 |
| 2004-08-30 | 0.6289 |
| 2004-08-27 | 0.6336 |
| 2004-08-26 | 0.6315 |
| 2004-08-25 | 0.6336 |
| 2004-08-24 | 0.6344 |
| 2004-08-23 | 0.6294 |
| 2004-08-20 | 0.6264 |
| 2004-08-19 | 0.6235 |
| 2004-08-18 | 0.6211 |
| 2004-08-17 | 0.6205 |
| 2004-08-16 | 0.6196 |
| 2004-08-13 | 0.6172 |
| 2004-08-12 | 0.6134 |
| 2004-08-11 | 0.6178 |
| 2004-08-10 | 0.6198 |
| 2004-08-09 | 0.6188 |
| 2004-08-06 | 0.621 |
| 2004-08-05 | 0.6299 |
| 2004-08-04 | 0.6322 |
| 2004-08-03 | 0.6302 |
| 2004-08-02 | 0.6241 |
| 2004-07-30 | 0.6252 |
| 2004-07-29 | 0.6266 |
| 2004-07-28 | 0.6242 |
| 2004-07-27 | 0.6228 |
| 2004-07-26 | 0.6182 |
| 2004-07-23 | 0.6254 |
| 2004-07-22 | 0.6203 |
| 2004-07-21 | 0.6173 |
| 2004-07-20 | 0.6176 |
| 2004-07-19 | 0.6149 |
| 2004-07-16 | 0.614 |
| 2004-07-15 | 0.6121 |
| 2004-07-14 | 0.6104 |
| 2004-07-13 | 0.6163 |
| 2004-07-12 | 0.6116 |
| 2004-07-09 | 0.6112 |
| 2004-07-08 | 0.6132 |
| 2004-07-07 | 0.6117 |
| 2004-07-06 | 0.6132 |
| 2004-07-05 | 0.6133 |
| 2004-07-02 | 0.6133 |
| 2004-07-01 | 0.617 |
| 2004-06-30 | 0.6151 |
| 2004-06-29 | 0.6149 |
| 2004-06-28 | 0.6576 |
| 2004-06-25 | 0.6095 |
| 2004-06-24 | 0.6111 |
| 2004-06-23 | 0.6079 |
| 2004-06-22 | 0.6091 |
| 2004-06-21 | 0.6054 |
| 2004-06-18 | 0.6043 |
| 2004-06-17 | 0.6036 |
| 2004-06-16 | 0.606 |
| 2004-06-15 | 0.6007 |
| 2004-06-14 | 0.6042 |
| 2004-06-11 | 0.6075 |
| 2004-06-10 | 0.6075 |
| 2004-06-09 | 0.6118 |
| 2004-06-08 | 0.6055 |
| 2004-06-07 | 0.6031 |
| 2004-06-04 | 0.6031 |
| 2004-06-03 | 0.6013 |
| 2004-06-02 | 0.6008 |
| 2004-06-01 | 0.5979 |
| 2004-05-31 | 0.6014 |
| 2004-05-28 | 0.6014 |
| 2004-05-27 | 0.6007 |
| 2004-05-26 | 0.6024 |
| 2004-05-25 | 0.6017 |
| 2004-05-24 | 0.6068 |
| 2004-05-21 | 0.6064 |
| 2004-05-20 | 0.6129 |
| 2004-05-19 | 0.6046 |
| 2004-05-18 | 0.6021 |
| 2004-05-17 | 0.5956 |
| 2004-05-14 | 0.6051 |
| 2004-05-13 | 0.6078 |
| 2004-05-12 | 0.6046 |
| 2004-05-11 | 0.6078 |
| 2004-05-10 | 0.6064 |
| 2004-05-07 | 0.6078 |
| 2004-05-06 | 0.6016 |
| 2004-05-05 | 0.5976 |
| 2004-05-04 | 0.6031 |
| 2004-05-03 | 0.6098 |
| 2004-04-30 | 0.6085 |
| 2004-04-29 | 0.6101 |
| 2004-04-28 | 0.6172 |
| 2004-04-27 | 0.6203 |
| 2004-04-26 | 0.6228 |
| 2004-04-23 | 0.6219 |
| 2004-04-22 | 0.6199 |
| 2004-04-21 | 0.6211 |
| 2004-04-20 | 0.6201 |
| 2004-04-19 | 0.6185 |
| 2004-04-16 | 0.6193 |
| 2004-04-15 | 0.6215 |
| 2004-04-14 | 0.622 |
| 2004-04-13 | 0.6275 |
| 2004-04-12 | 0.6193 |
| 2004-04-09 | 0.6241 |
| 2004-04-08 | 0.6241 |
| 2004-04-07 | 0.6266 |
| 2004-04-06 | 0.6319 |
| 2004-04-05 | 0.6339 |
| 2004-04-02 | 0.6212 |
| 2004-04-01 | 0.6191 |
| 2004-03-31 | 0.6196 |
| 2004-03-30 | 0.6278 |
| 2004-03-29 | 0.6294 |
| 2004-03-26 | 0.6259 |
| 2004-03-25 | 0.6201 |
| 2004-03-24 | 0.614 |
| 2004-03-23 | 0.6092 |
| 2004-03-22 | 0.6088 |
| 2004-03-19 | 0.6126 |
| 2004-03-18 | 0.6074 |
| 2004-03-17 | 0.6104 |
| 2004-03-16 | 0.6108 |
| 2004-03-15 | 0.6128 |
| 2004-03-12 | 0.6127 |
| 2004-03-11 | 0.6146 |
| 2004-03-10 | 0.6172 |
| 2004-03-09 | 0.614 |
| 2004-03-08 | 0.6112 |
| 2004-03-05 | 0.6114 |
| 2004-03-04 | 0.6155 |
| 2004-03-03 | 0.6132 |
| 2004-03-02 | 0.6096 |
| 2004-03-01 | 0.5995 |
| 2004-02-27 | 0.5986 |
| 2004-02-26 | 0.5992 |
| 2004-02-25 | 0.5997 |
| 2004-02-24 | 0.5927 |
| 2004-02-23 | 0.5973 |
| 2004-02-20 | 0.5975 |
| 2004-02-19 | 0.5932 |
| 2004-02-18 | 0.5938 |
| 2004-02-17 | 0.5948 |
| 2004-02-16 | 0.5959 |
| 2004-02-13 | 0.5959 |
| 2004-02-12 | 0.5922 |
| 2004-02-11 | 0.5857 |
| 2004-02-10 | 0.5913 |
| 2004-02-09 | 0.5931 |
| 2004-02-06 | 0.5928 |
| 2004-02-05 | 0.5966 |
| 2004-02-04 | 0.5985 |
| 2004-02-03 | 0.597 |
| 2004-02-02 | 0.602 |
| 2004-01-30 | 0.6058 |
| 2004-01-29 | 0.6055 |
| 2004-01-28 | 0.6045 |
| 2004-01-27 | 0.6068 |
| 2004-01-26 | 0.6102 |
| 2004-01-23 | 0.605 |
| 2004-01-22 | 0.6076 |
| 2004-01-21 | 0.6094 |
| 2004-01-20 | 0.6162 |
| 2004-01-19 | 0.6222 |
| 2004-01-16 | 0.6222 |
| 2004-01-15 | 0.6141 |
| 2004-01-14 | 0.6132 |
| 2004-01-13 | 0.6168 |
| 2004-01-12 | 0.615 |
| 2004-01-09 | 0.6123 |
| 2004-01-08 | 0.6097 |
| 2004-01-07 | 0.6129 |
| 2004-01-06 | 0.6101 |
| 2004-01-05 | 0.6154 |
| 2004-01-02 | 0.6167 |
| 2004-01-01 | 0.6174 |
| 2003-12-31 | 0.6174 |
| 2003-12-30 | 0.616 |
| 2003-12-29 | 0.6111 |
| 2003-12-26 | 0.6152 |
| 2003-12-25 | 0.6138 |
| 2003-12-24 | 0.6138 |
| 2003-12-23 | 0.611 |
| 2003-12-22 | 0.6051 |
| 2003-12-19 | 0.6034 |
| 2003-12-18 | 0.6046 |
| 2003-12-17 | 0.6079 |
| 2003-12-16 | 0.6117 |
| 2003-12-15 | 0.6189 |
| 2003-12-12 | 0.6186 |
| 2003-12-11 | 0.6225 |
| 2003-12-10 | 0.6262 |
| 2003-12-09 | 0.6245 |
| 2003-12-08 | 0.6307 |
| 2003-12-05 | 0.63 |
| 2003-12-04 | 0.6305 |
| 2003-12-03 | 0.6357 |
| 2003-12-02 | 0.6373 |
| 2003-12-01 | 0.6403 |
| 2003-11-28 | 0.6425 |
| 2003-11-27 | 0.6426 |
| 2003-11-26 | 0.6425 |
| 2003-11-25 | 0.6465 |
| 2003-11-24 | 0.6436 |
| 2003-11-21 | 0.6444 |
| 2003-11-20 | 0.6445 |
| 2003-11-19 | 0.6445 |
| 2003-11-18 | 0.6447 |
| 2003-11-17 | 0.6477 |
| 2003-11-14 | 0.6525 |
| 2003-11-13 | 0.6551 |
| 2003-11-12 | 0.66 |
| 2003-11-11 | 0.6622 |
| 2003-11-10 | 0.6635 |
| 2003-11-07 | 0.6551 |
| 2003-11-06 | 0.6545 |
| 2003-11-05 | 0.6571 |
| 2003-11-04 | 0.6542 |
| 2003-11-03 | 0.6546 |
| 2003-10-31 | 0.6557 |
| 2003-10-30 | 0.6544 |
| 2003-10-29 | 0.6528 |
| 2003-10-28 | 0.6534 |
| 2003-10-27 | 0.6491 |
| 2003-10-24 | 0.6474 |
| 2003-10-23 | 0.6486 |
| 2003-10-22 | 0.6495 |
| 2003-10-21 | 0.6516 |
| 2003-10-20 | 0.6499 |
| 2003-10-17 | 0.6538 |
| 2003-10-16 | 0.6551 |
| 2003-10-15 | 0.6473 |
| 2003-10-14 | 0.644 |
| 2003-10-13 | 0.648 |
| 2003-10-10 | 0.6413 |
| 2003-10-09 | 0.6367 |
| 2003-10-08 | 0.6352 |
| 2003-10-07 | 0.6382 |
| 2003-10-06 | 0.6372 |
| 2003-10-03 | 0.6432 |
| 2003-10-02 | 0.6379 |
| 2003-10-01 | 0.6339 |
| 2003-09-30 | 0.6356 |
| 2003-09-29 | 0.6376 |
| 2003-09-26 | 0.644 |
| 2003-09-25 | 0.6451 |
| 2003-09-24 | 0.6448 |
| 2003-09-23 | 0.6432 |
| 2003-09-22 | 0.6474 |
| 2003-09-19 | 0.652 |
| 2003-09-18 | 0.6533 |
| 2003-09-17 | 0.6491 |
| 2003-09-16 | 0.6537 |
| 2003-09-15 | 0.6481 |
| 2003-09-12 | 0.6499 |
| 2003-09-11 | 0.651 |
| 2003-09-10 | 0.6535 |
| 2003-09-09 | 0.6515 |
| 2003-09-08 | 0.6572 |
| 2003-09-05 | 0.6572 |
| 2003-09-04 | 0.6672 |
| 2003-09-03 | 0.6684 |
| 2003-09-02 | 0.6647 |
| 2003-09-01 | 0.6567 |
| 2003-08-29 | 0.6567 |
| 2003-08-28 | 0.6592 |
| 2003-08-27 | 0.6551 |
| 2003-08-26 | 0.6598 |
| 2003-08-25 | 0.6566 |
| 2003-08-22 | 0.6547 |
| 2003-08-21 | 0.6501 |
| 2003-08-20 | 0.6409 |
| 2003-08-19 | 0.6427 |
| 2003-08-18 | 0.645 |
| 2003-08-15 | 0.6407 |
| 2003-08-14 | 0.638 |
| 2003-08-13 | 0.641 |
| 2003-08-12 | 0.6398 |
| 2003-08-11 | 0.6389 |
| 2003-08-08 | 0.6353 |
| 2003-08-07 | 0.6312 |
| 2003-08-06 | 0.6279 |
| 2003-08-05 | 0.6283 |
| 2003-08-04 | 0.6265 |
| 2003-08-01 | 0.6348 |
| 2003-07-31 | 0.6324 |
| 2003-07-30 | 0.6287 |
| 2003-07-29 | 0.6294 |
| 2003-07-28 | 0.6281 |
| 2003-07-25 | 0.6299 |
| 2003-07-24 | 0.6245 |
| 2003-07-23 | 0.6237 |
| 2003-07-22 | 0.6231 |
| 2003-07-21 | 0.6279 |
| 2003-07-18 | 0.6303 |
| 2003-07-17 | 0.6391 |
| 2003-07-16 | 0.6443 |
| 2003-07-15 | 0.6419 |
| 2003-07-14 | 0.6448 |
| 2003-07-11 | 0.6431 |
| 2003-07-10 | 0.6354 |
| 2003-07-09 | 0.6424 |
| 2003-07-08 | 0.6475 |
| 2003-07-07 | 0.6549 |
| 2003-07-04 | 0.6524 |
| 2003-07-03 | 0.6524 |
| 2003-07-02 | 0.6478 |
| 2003-07-01 | 0.6396 |
| 2003-06-30 | 0.6447 |
| 2003-06-27 | 0.6489 |
| 2003-06-26 | 0.6463 |
| 2003-06-25 | 0.6433 |
| 2003-06-24 | 0.6393 |
| 2003-06-23 | 0.6369 |
| 2003-06-20 | 0.6343 |
| 2003-06-19 | 0.6352 |
| 2003-06-18 | 0.6304 |
| 2003-06-17 | 0.633 |
| 2003-06-16 | 0.6301 |
| 2003-06-13 | 0.6317 |
| 2003-06-12 | 0.6296 |
| 2003-06-11 | 0.6298 |
| 2003-06-10 | 0.6293 |
| 2003-06-09 | 0.6275 |
| 2003-06-06 | 0.6298 |
| 2003-06-05 | 0.6293 |
| 2003-06-04 | 0.6304 |
| 2003-06-03 | 0.6239 |
| 2003-06-02 | 0.6212 |
| 2003-05-30 | 0.6209 |
| 2003-05-29 | 0.6133 |
| 2003-05-28 | 0.6146 |
| 2003-05-27 | 0.614 |
| 2003-05-26 | 0.6151 |
| 2003-05-23 | 0.6151 |
| 2003-05-22 | 0.621 |
| 2003-05-21 | 0.6344 |
| 2003-05-20 | 0.6334 |
| 2003-05-19 | 0.6302 |
| 2003-05-16 | 0.6328 |
| 2003-05-15 | 0.6345 |
| 2003-05-14 | 0.6316 |
| 2003-05-13 | 0.6266 |
| 2003-05-12 | 0.6234 |
| 2003-05-09 | 0.6252 |
| 2003-05-08 | 0.6244 |
| 2003-05-07 | 0.63 |
| 2003-05-06 | 0.6283 |
| 2003-05-05 | 0.6282 |
| 2003-05-02 | 0.6273 |
| 2003-05-01 | 0.6266 |
| 2003-04-30 | 0.6246 |
| 2003-04-29 | 0.6856 |
| 2003-04-28 | 0.6278 |
| 2003-04-25 | 0.6273 |
| 2003-04-24 | 0.6219 |
| 2003-04-23 | 0.6283 |
| 2003-04-22 | 0.6299 |
| 2003-04-21 | 0.6329 |
| 2003-04-18 | 0.6328 |
| 2003-04-17 | 0.6328 |
| 2003-04-16 | 0.6295 |
| 2003-04-15 | 0.6386 |
| 2003-04-14 | 0.6387 |
| 2003-04-11 | 0.6393 |
| 2003-04-10 | 0.6362 |
| 2003-04-09 | 0.6337 |
| 2003-04-08 | 0.6371 |
| 2003-04-07 | 0.6335 |
| 2003-04-04 | 0.6329 |
| 2003-04-03 | 0.6312 |
| 2003-04-02 | 0.6318 |
| 2003-04-01 | 0.6222 |
| 2003-03-31 | 0.6247 |
| 2003-03-28 | 0.6305 |
| 2003-03-27 | 0.6392 |
| 2003-03-26 | 0.6365 |
| 2003-03-25 | 0.6357 |
| 2003-03-24 | 0.6349 |
| 2003-03-21 | 0.6355 |
| 2003-03-20 | 0.6366 |
| 2003-03-19 | 0.6373 |
| 2003-03-18 | 0.6383 |
| 2003-03-17 | 0.6356 |
| 2003-03-14 | 0.6306 |
| 2003-03-13 | 0.6229 |
| 2003-03-12 | 0.6158 |
| 2003-03-11 | 0.6151 |
| 2003-03-10 | 0.6179 |
| 2003-03-07 | 0.6198 |
| 2003-03-06 | 0.6193 |
| 2003-03-05 | 0.6198 |
| 2003-03-04 | 0.6215 |
| 2003-03-03 | 0.6187 |
| 2003-02-28 | 0.6235 |
| 2003-02-27 | 0.6226 |
| 2003-02-26 | 0.6205 |
| 2003-02-25 | 0.6223 |
| 2003-02-24 | 0.6224 |
| 2003-02-21 | 0.6168 |
| 2003-02-20 | 0.6143 |
| 2003-02-19 | 0.6145 |
| 2003-02-18 | 0.6169 |
| 2003-02-17 | 0.608 |
| 2003-02-14 | 0.608 |
| 2003-02-13 | 0.6085 |
| 2003-02-12 | 0.6103 |
| 2003-02-11 | 0.6092 |
| 2003-02-10 | 0.6084 |
| 2003-02-07 | 0.6071 |
| 2003-02-06 | 0.6085 |
| 2003-02-05 | 0.6086 |
| 2003-02-04 | 0.6064 |
| 2003-02-03 | 0.6122 |
| 2003-01-31 | 0.611 |
| 2003-01-30 | 0.6056 |
| 2003-01-29 | 0.606 |
| 2003-01-28 | 0.6039 |
| 2003-01-27 | 0.6043 |
| 2003-01-24 | 0.6067 |
| 2003-01-23 | 0.6099 |
| 2003-01-22 | 0.6091 |
| 2003-01-21 | 0.6086 |
| 2003-01-20 | 0.6111 |
| 2003-01-17 | 0.6111 |
| 2003-01-16 | 0.614 |
| 2003-01-15 | 0.6169 |
| 2003-01-14 | 0.6147 |
| 2003-01-13 | 0.6154 |
| 2003-01-10 | 0.6125 |
| 2003-01-09 | 0.6148 |
| 2003-01-08 | 0.6106 |
| 2003-01-07 | 0.615 |
| 2003-01-06 | 0.6125 |
| 2003-01-03 | 0.6134 |
| 2003-01-02 | 0.615 |
| 2003-01-01 | 0.605 |
| 2002-12-31 | 0.605 |
| 2002-12-30 | 0.6044 |
| 2002-12-27 | 0.6104 |
| 2002-12-26 | 0.6199 |
| 2002-12-25 | 0.6273 |
| 2002-12-24 | 0.6273 |
| 2002-12-23 | 0.6277 |
| 2002-12-20 | 0.6275 |
| 2002-12-19 | 0.6278 |
| 2002-12-18 | 0.6279 |
| 2002-12-17 | 0.6274 |
| 2002-12-16 | 0.6266 |
| 2002-12-13 | 0.6266 |
| 2002-12-12 | 0.6311 |
| 2002-12-11 | 0.6376 |
| 2002-12-10 | 0.6352 |
| 2002-12-09 | 0.634 |
| 2002-12-06 | 0.6382 |
| 2002-12-05 | 0.6401 |
| 2002-12-04 | 0.6408 |
| 2002-12-03 | 0.6455 |
| 2002-12-02 | 0.6436 |
| 2002-11-29 | 0.6429 |
| 2002-11-28 | 0.6416 |
| 2002-11-27 | 0.6416 |
| 2002-11-26 | 0.6395 |
| 2002-11-25 | 0.6414 |
| 2002-11-22 | 0.6349 |
| 2002-11-21 | 0.633 |
| 2002-11-20 | 0.629 |
| 2002-11-19 | 0.6292 |
| 2002-11-18 | 0.6239 |
| 2002-11-15 | 0.6257 |
| 2002-11-14 | 0.6315 |
| 2002-11-13 | 0.6306 |
| 2002-11-12 | 0.6267 |
| 2002-11-11 | 0.6305 |
| 2002-11-08 | 0.6309 |
| 2002-11-07 | 0.6371 |
| 2002-11-06 | 0.6449 |
| 2002-11-05 | 0.6429 |
| 2002-11-04 | 0.6449 |
| 2002-11-01 | 0.6441 |
| 2002-10-31 | 0.6486 |
| 2002-10-30 | 0.6485 |
| 2002-10-29 | 0.6485 |
| 2002-10-28 | 0.6522 |
| 2002-10-25 | 0.6532 |
| 2002-10-24 | 0.6542 |
| 2002-10-23 | 0.6542 |
| 2002-10-22 | 0.6513 |
| 2002-10-18 | 0.6533 |
| 2002-10-17 | 0.655 |
| 2002-10-16 | 0.6433 |
| 2002-10-15 | 0.6435 |
| 2002-10-14 | 0.6392 |
| 2002-10-11 | 0.6382 |
| 2002-10-10 | 0.6384 |
| 2002-10-09 | 0.6318 |
| 2002-10-08 | 0.6409 |
| 2002-10-07 | 0.6388 |
| 2002-10-04 | 0.6405 |
| 2002-10-03 | 0.6368 |
| 2002-10-02 | 0.6394 |
| 2002-10-01 | 0.6428 |
| 2002-09-30 | 0.6388 |
| 2002-09-27 | 0.6474 |
| 2002-09-26 | 0.6497 |
| 2002-09-25 | 0.6479 |
| 2002-09-24 | 0.6418 |
| 2002-09-23 | 0.6463 |
| 2002-09-20 | 0.6479 |
| 2002-09-19 | 0.6452 |
| 2002-09-18 | 0.649 |
| 2002-09-17 | 0.6516 |
| 2002-09-16 | 0.6509 |
| 2002-09-13 | 0.6498 |
| 2002-09-12 | 0.6417 |
| 2002-09-11 | 0.6492 |
| 2002-09-10 | 0.6525 |
| 2002-09-09 | 0.6527 |
| 2002-09-06 | 0.6539 |
| 2002-09-05 | 0.6406 |
| 2002-09-04 | 0.6431 |
| 2002-09-03 | 0.6465 |
| 2002-09-02 | 0.6534 |
| 2002-08-30 | 0.6535 |
| 2002-08-29 | 0.6526 |
| 2002-08-28 | 0.6546 |
| 2002-08-27 | 0.6547 |
| 2002-08-26 | 0.6611 |
| 2002-08-23 | 0.6604 |
| 2002-08-22 | 0.6613 |
| 2002-08-21 | 0.6556 |
| 2002-08-20 | 0.6522 |
| 2002-08-19 | 0.6533 |
| 2002-08-16 | 0.654 |
| 2002-08-15 | 0.6515 |
| 2002-08-14 | 0.6521 |
| 2002-08-13 | 0.6521 |
| 2002-08-12 | 0.6485 |
| 2002-08-09 | 0.655 |
| 2002-08-08 | 0.6556 |
| 2002-08-07 | 0.6512 |
| 2002-08-06 | 0.6542 |
| 2002-08-05 | 0.6385 |
| 2002-08-02 | 0.6381 |
| 2002-08-01 | 0.6389 |
| 2002-07-31 | 0.6461 |
| 2002-07-30 | 0.645 |
| 2002-07-29 | 0.6485 |
| 2002-07-26 | 0.6375 |
| 2002-07-25 | 0.6352 |
| 2002-07-24 | 0.6411 |
| 2002-07-23 | 0.6394 |
| 2002-07-22 | 0.6353 |
| 2002-07-19 | 0.6393 |
| 2002-07-18 | 0.6415 |
| 2002-07-17 | 0.6425 |
| 2002-07-16 | 0.6466 |
| 2002-07-15 | 0.6496 |
| 2002-07-12 | 0.6585 |
| 2002-07-11 | 0.6628 |
| 2002-07-10 | 0.6661 |
| 2002-07-09 | 0.6658 |
| 2002-07-08 | 0.6656 |
| 2002-07-05 | 0.6742 |
| 2002-07-04 | 0.6657 |
| 2002-07-03 | 0.6657 |
| 2002-07-02 | 0.6659 |
| 2002-07-01 | 0.6668 |
| 2002-06-28 | 0.6654 |
| 2002-06-27 | 0.6687 |
| 2002-06-26 | 0.6687 |
| 2002-06-25 | 0.6744 |
| 2002-06-24 | 0.6772 |
| 2002-06-21 | 0.6776 |
| 2002-06-20 | 0.6784 |
| 2002-06-19 | 0.6784 |
| 2002-06-18 | 0.6806 |
| 2002-06-17 | 0.6844 |
| 2002-06-14 | 0.6841 |
| 2002-06-13 | 0.6895 |
| 2002-06-12 | 0.6895 |
| 2002-06-11 | 0.6862 |
| 2002-06-10 | 0.6886 |
| 2002-06-07 | 0.6914 |
| 2002-06-06 | 0.6896 |
| 2002-06-05 | 0.6946 |
| 2002-06-04 | 0.6947 |
| 2002-06-03 | 0.6976 |
| 2002-05-31 | 0.7027 |
| 2002-05-30 | 0.6952 |
| 2002-05-29 | 0.6966 |
| 2002-05-28 | 0.7032 |
| 2002-05-27 | 0.7086 |
| 2002-05-24 | 0.7086 |
| 2002-05-23 | 0.7076 |
| 2002-05-22 | 0.7041 |
| 2002-05-21 | 0.7063 |
| 2002-05-20 | 0.7032 |
| 2002-05-17 | 0.702 |
| 2002-05-16 | 0.7056 |
| 2002-05-15 | 0.7053 |
| 2002-05-14 | 0.711 |
| 2002-05-13 | 0.7047 |
| 2002-05-10 | 0.7024 |
| 2002-05-09 | 0.7017 |
| 2002-05-08 | 0.704 |
| 2002-05-07 | 0.6967 |
| 2002-05-06 | 0.696 |
| 2002-05-03 | 0.698 |
| 2002-05-02 | 0.7085 |
| 2002-05-01 | 0.7078 |
| 2002-04-30 | 0.7083 |
| 2002-04-29 | 0.7066 |
| 2002-04-26 | 0.7103 |
| 2002-04-25 | 0.7119 |
| 2002-04-24 | 0.7146 |
| 2002-04-23 | 0.7152 |
| 2002-04-22 | 0.7152 |
| 2002-04-19 | 0.7136 |
| 2002-04-18 | 0.7129 |
| 2002-04-17 | 0.7139 |
| 2002-04-16 | 0.7173 |
| 2002-04-15 | 0.7159 |
| 2002-04-12 | 0.7162 |
| 2002-04-11 | 0.712 |
| 2002-04-10 | 0.7131 |
| 2002-04-09 | 0.7115 |
| 2002-04-08 | 0.7173 |
| 2002-04-05 | 0.7157 |
| 2002-04-04 | 0.7144 |
| 2002-04-03 | 0.7142 |
| 2002-04-02 | 0.7142 |
| 2002-04-01 | 0.7104 |
| 2002-03-29 | 0.7208 |
| 2002-03-28 | 0.7207 |
| 2002-03-27 | 0.7187 |
| 2002-03-26 | 0.7163 |
| 2002-03-25 | 0.7197 |
| 2002-03-22 | 0.723 |
| 2002-03-21 | 0.7181 |
| 2002-03-20 | 0.7162 |
| 2002-03-19 | 0.7147 |
| 2002-03-18 | 0.7149 |
| 2002-03-15 | 0.7156 |
| 2002-03-14 | 0.7124 |
| 2002-03-13 | 0.7148 |
| 2002-03-12 | 0.7205 |
| 2002-03-11 | 0.7212 |
| 2002-03-08 | 0.7213 |
| 2002-03-07 | 0.7147 |
| 2002-03-06 | 0.7218 |
| 2002-03-05 | 0.7221 |
| 2002-03-04 | 0.723 |
| 2002-03-01 | 0.7263 |
| 2002-02-28 | 0.7186 |
| 2002-02-27 | 0.7175 |
| 2002-02-26 | 0.7193 |
| 2002-02-25 | 0.7189 |
| 2002-02-22 | 0.7153 |
| 2002-02-21 | 0.7239 |
| 2002-02-20 | 0.7229 |
| 2002-02-19 | 0.7176 |
| 2002-02-18 | 0.7216 |
| 2002-02-15 | 0.7216 |
| 2002-02-14 | 0.718 |
| 2002-02-13 | 0.7215 |
| 2002-02-12 | 0.7165 |
| 2002-02-08 | 0.7171 |
| 2002-02-07 | 0.7177 |
| 2002-02-06 | 0.718 |
| 2002-02-05 | 0.7212 |
| 2002-02-04 | 0.7204 |
| 2002-02-01 | 0.729 |
| 2002-01-31 | 0.735 |
| 2002-01-30 | 0.7297 |
| 2002-01-29 | 0.7253 |
| 2002-01-28 | 0.7226 |
| 2002-01-25 | 0.7172 |
| 2002-01-24 | 0.711 |
| 2002-01-23 | 0.711 |
| 2002-01-22 | 0.7016 |
| 2002-01-21 | 0.7015 |
| 2002-01-18 | 0.7015 |
| 2002-01-17 | 0.7651 |
| 2002-01-16 | 0.7098 |
| 2002-01-15 | 0.711 |
| 2002-01-14 | 0.7014 |
| 2002-01-11 | 0.7019 |
| 2002-01-10 | 0.7015 |
| 2002-01-09 | 0.7027 |
| 2002-01-08 | 0.7027 |
| 2002-01-07 | 0.7007 |
| 2002-01-04 | 0.6997 |
| 2002-01-03 | 0.6963 |
| 2002-01-02 | 0.6927 |
| 2002-01-01 | 0.7049 |
| 2001-12-31 | 0.7049 |
| 2001-12-28 | 0.7113 |
| 2001-12-27 | 0.7096 |
| 2001-12-26 | 0.7112 |
| 2001-12-25 | 0.716 |
| 2001-12-24 | 0.7159 |
| 2001-12-21 | 0.7112 |
| 2001-12-20 | 0.7038 |
| 2001-12-19 | 0.7063 |
| 2001-12-18 | 0.7046 |
| 2001-12-17 | 0.708 |
| 2001-12-14 | 0.7083 |
| 2001-12-13 | 0.7137 |
| 2001-12-12 | 0.7108 |
| 2001-12-11 | 0.7121 |
| 2001-12-10 | 0.7116 |
| 2001-12-07 | 0.7146 |
| 2001-12-06 | 0.7104 |
| 2001-12-05 | 0.7162 |
| 2001-12-04 | 0.7147 |
| 2001-12-03 | 0.7117 |
| 2001-11-30 | 0.7091 |
| 2001-11-29 | 0.7117 |
| 2001-11-28 | 0.7111 |
| 2001-11-27 | 0.7106 |
| 2001-11-26 | 0.7098 |
| 2001-11-23 | 0.7122 |
| 2001-11-22 | 0.7105 |
| 2001-11-21 | 0.7105 |
| 2001-11-20 | 0.7108 |
| 2001-11-19 | 0.7168 |
| 2001-11-16 | 0.7114 |
| 2001-11-15 | 0.714 |
| 2001-11-14 | 0.7116 |
| 2001-11-13 | 0.7116 |
| 2001-11-12 | 0.6971 |
| 2001-11-09 | 0.6975 |
forex