Historique du taux de change Dollar canadien / Dinar libyen
| date | CAD/LYD |
|---|
| 2009-11-20 | 1.1255 |
| 2009-11-19 | 1.1363 |
| 2009-11-18 | 1.154 |
| 2009-11-17 | 1.1416 |
| 2009-11-16 | 1.1582 |
| 2009-11-13 | 1.1454 |
| 2009-11-12 | 1.1469 |
| 2009-11-11 | 1.1548 |
| 2009-11-10 | 1.1391 |
| 2009-11-09 | 1.1412 |
| 2009-11-06 | 1.1365 |
| 2009-11-05 | 1.1452 |
| 2009-11-04 | 1.146 |
| 2009-11-03 | 1.1259 |
| 2009-11-02 | 1.1266 |
| 2009-10-30 | 1.1303 |
| 2009-10-29 | 1.1357 |
| 2009-10-28 | 1.1332 |
| 2009-10-26 | 1.1457 |
| 2009-10-23 | 1.1511 |
| 2009-10-22 | 1.1543 |
| 2009-10-21 | 1.1448 |
| 2009-10-20 | 1.1763 |
| 2009-10-19 | 1.1709 |
| 2009-10-16 | 1.1652 |
| 2009-10-15 | 1.1723 |
| 2009-10-14 | 1.1782 |
| 2009-10-13 | 1.1808 |
| 2009-10-12 | 1.1776 |
| 2009-10-09 | 1.1658 |
| 2009-10-08 | 1.1485 |
| 2009-10-07 | 1.1507 |
| 2009-10-06 | 1.1493 |
| 2009-10-05 | 1.1402 |
| 2009-10-02 | 1.1155 |
| 2009-10-01 | 1.1353 |
| 2009-09-29 | 1.123 |
| 2009-09-28 | 1.1171 |
| 2009-09-25 | 1.111 |
| 2009-09-24 | 1.1323 |
| 2009-09-23 | 1.1367 |
| 2009-09-22 | 1.1376 |
| 2009-09-18 | 1.1383 |
| 2009-09-16 | 1.1382 |
| 2009-09-15 | 1.1253 |
| 2009-09-14 | 1.1208 |
| 2009-09-11 | 1.1321 |
| 2009-09-10 | 1.1285 |
| 2009-09-09 | 1.1363 |
| 2009-09-08 | 1.1471 |
| 2009-09-07 | 1.1285 |
| 2009-09-04 | 1.1319 |
| 2009-09-03 | 1.1241 |
| 2009-09-02 | 1.1199 |
| 2009-09-01 | 1.1302 |
| 2009-08-31 | 1.118 |
| 2009-08-28 | 1.1436 |
| 2009-08-27 | 1.134 |
| 2009-08-26 | 1.1345 |
| 2009-08-25 | 1.1506 |
| 2009-08-24 | 1.1474 |
| 2009-08-22 | 1.1387 |
| 2009-08-18 | 1.1243 |
| 2009-08-17 | 1.1235 |
| 2009-08-14 | 1.1418 |
| 2009-08-13 | 1.1479 |
| 2009-08-12 | 1.1276 |
| 2009-08-11 | 1.1353 |
| 2009-08-10 | 1.1497 |
| 2009-08-07 | 1.1396 |
| 2009-08-06 | 1.1498 |
| 2009-08-05 | 1.1447 |
| 2009-08-04 | 1.1525 |
| 2009-08-03 | 1.157 |
| 2009-07-31 | 1.1549 |
| 2009-07-30 | 1.1486 |
| 2009-07-29 | 1.1445 |
| 2009-07-28 | 1.146 |
| 2009-07-27 | 1.1453 |
| 2009-07-24 | 1.146 |
| 2009-07-16 | 1.1121 |
| 2009-07-15 | 1.1078 |
| 2009-07-14 | 1.0889 |
| 2009-07-13 | 1.0728 |
| 2009-07-10 | 1.0702 |
| 2009-07-09 | 1.0615 |
| 2009-07-08 | 1.0654 |
| 2009-07-07 | 1.0729 |
| 2009-07-06 | 1.0654 |
| 2009-07-03 | 1.0736 |
| 2009-07-02 | 1.083 |
| 2009-07-01 | 1.085 |
| 2009-06-30 | 1.0812 |
| 2009-06-29 | 1.0739 |
| 2009-06-26 | 1.0864 |
| 2009-06-25 | 1.0789 |
| 2009-06-24 | 1.0846 |
| 2009-06-23 | 1.0857 |
| 2009-06-22 | 1.0957 |
| 2009-06-19 | 1.1118 |
| 2009-06-18 | 1.1098 |
| 2009-06-16 | 1.111 |
forex