Historique du taux de change Dollar canadien / Dirham marocain
| date | CAD/MAD |
|---|
| 2009-11-20 | 7.1647 |
| 2009-11-19 | 7.2185 |
| 2009-11-18 | 7.2955 |
| 2009-11-17 | 7.2358 |
| 2009-11-16 | 7.2958 |
| 2009-11-13 | 7.2756 |
| 2009-11-12 | 7.2565 |
| 2009-11-11 | 7.2772 |
| 2009-11-10 | 7.1903 |
| 2009-11-09 | 7.1613 |
| 2009-11-06 | 7.1592 |
| 2009-11-05 | 7.1917 |
| 2009-11-04 | 7.2505 |
| 2009-11-03 | 7.1798 |
| 2009-11-02 | 7.1264 |
| 2009-10-30 | 7.1391 |
| 2009-10-29 | 7.1738 |
| 2009-10-28 | 7.197 |
| 2009-10-26 | 7.1841 |
| 2009-10-23 | 7.2153 |
| 2009-10-22 | 7.244 |
| 2009-10-21 | 7.2322 |
| 2009-10-20 | 7.3838 |
| 2009-10-19 | 7.3819 |
| 2009-10-16 | 7.347 |
| 2009-10-15 | 7.3823 |
| 2009-10-14 | 7.4068 |
| 2009-10-13 | 7.4121 |
| 2009-10-12 | 7.4305 |
| 2009-10-09 | 7.353 |
| 2009-10-08 | 7.2632 |
| 2009-10-07 | 7.2885 |
| 2009-10-06 | 7.2405 |
| 2009-10-05 | 7.2003 |
| 2009-10-02 | 7.1266 |
| 2009-10-01 | 7.2361 |
| 2009-09-29 | 7.1229 |
| 2009-09-28 | 7.0427 |
| 2009-09-25 | 7.069 |
| 2009-09-24 | 7.1727 |
| 2009-09-23 | 7.2003 |
| 2009-09-22 | 7.1931 |
| 2009-09-18 | 7.2071 |
| 2009-09-16 | 7.216 |
| 2009-09-15 | 7.1706 |
| 2009-09-14 | 7.1506 |
| 2009-09-11 | 7.2117 |
| 2009-09-10 | 7.1632 |
| 2009-09-09 | 7.226 |
| 2009-09-08 | 7.3211 |
| 2009-09-07 | 7.3092 |
| 2009-09-04 | 7.2731 |
| 2009-09-03 | 7.2099 |
| 2009-09-02 | 7.1996 |
| 2009-09-01 | 7.1895 |
| 2009-08-31 | 7.1557 |
| 2009-08-28 | 7.3047 |
| 2009-08-27 | 7.2563 |
| 2009-08-26 | 7.2694 |
| 2009-08-25 | 7.3405 |
| 2009-08-24 | 7.3014 |
| 2009-08-22 | 7.2977 |
| 2009-08-18 | 7.2348 |
| 2009-08-17 | 7.2287 |
| 2009-08-14 | 7.266 |
| 2009-08-13 | 7.3347 |
| 2009-08-12 | 7.2364 |
| 2009-08-11 | 7.2888 |
| 2009-08-10 | 7.3761 |
| 2009-08-07 | 7.3163 |
| 2009-08-06 | 7.3472 |
| 2009-08-05 | 7.313 |
| 2009-08-04 | 7.3412 |
| 2009-08-03 | 7.3784 |
| 2009-07-31 | 7.4212 |
| 2009-07-30 | 7.398 |
| 2009-07-29 | 7.3433 |
| 2009-07-28 | 7.3273 |
| 2009-07-27 | 7.3345 |
| 2009-07-24 | 7.3435 |
| 2009-07-16 | 7.1573 |
| 2009-07-15 | 7.1415 |
| 2009-07-14 | 7.0526 |
| 2009-07-13 | 6.9419 |
| 2009-07-10 | 6.9453 |
| 2009-07-09 | 6.9404 |
| 2009-07-08 | 6.9377 |
| 2009-07-07 | 6.9449 |
| 2009-07-06 | 6.9215 |
| 2009-07-03 | 6.9645 |
| 2009-07-02 | 6.962 |
| 2009-07-01 | 6.9185 |
| 2009-06-30 | 6.9172 |
| 2009-06-29 | 6.9484 |
| 2009-06-26 | 6.9861 |
| 2009-06-25 | 6.9397 |
| 2009-06-24 | 6.995 |
| 2009-06-23 | 6.9883 |
| 2009-06-22 | 7.078 |
| 2009-06-19 | 7.1376 |
| 2009-06-18 | 7.1542 |
| 2009-06-17 | 7.1458 |
| 2009-06-16 | 7.179 |
| 2009-06-15 | 7.2119 |
| 2009-06-14 | 7.1773 |
| 2009-06-13 | 7.1773 |
| 2009-06-12 | 7.202 |
| 2009-06-11 | 7.2605 |
| 2009-06-10 | 7.2778 |
| 2009-06-09 | 7.2705 |
| 2009-06-08 | 7.2455 |
| 2009-06-07 | 7.2098 |
| 2009-06-06 | 7.2098 |
| 2009-06-05 | 7.2041 |
| 2009-06-04 | 7.264 |
| 2009-06-03 | 7.188 |
| 2009-06-02 | 7.3236 |
| 2009-06-01 | 7.3014 |
| 2009-05-31 | 7.3041 |
| 2009-05-30 | 7.3038 |
| 2009-05-29 | 7.3034 |
| 2009-05-28 | 7.2494 |
| 2009-05-27 | 7.2413 |
| 2009-05-26 | 7.1992 |
| 2009-05-25 | 7.1512 |
| 2009-05-24 | 7.1812 |
| 2009-05-23 | 7.1812 |
| 2009-05-22 | 7.1717 |
| 2009-05-21 | 7.1347 |
| 2009-05-20 | 7.1748 |
| 2009-05-19 | 7.1374 |
| 2009-05-18 | 7.1143 |
| 2009-05-17 | 7.0386 |
| 2009-05-16 | 7.0386 |
| 2009-05-15 | 7.0048 |
| 2009-05-14 | 7.0416 |
| 2009-05-13 | 7.0003 |
| 2009-05-12 | 7.0883 |
| 2009-05-11 | 7.0955 |
| 2009-05-10 | 7.1405 |
| 2009-05-09 | 7.1405 |
| 2009-05-08 | 7.19 |
| 2009-05-07 | 7.1106 |
| 2009-05-06 | 7.2402 |
| 2009-05-05 | 7.1854 |
| 2009-05-04 | 7.1764 |
| 2009-05-03 | 7.1262 |
| 2009-05-02 | 7.1275 |
| 2009-05-01 | 7.1365 |
| 2009-04-30 | 7.0836 |
| 2009-04-29 | 7.0368 |
| 2009-04-28 | 6.9314 |
| 2009-04-27 | 6.9277 |
| 2009-04-26 | 6.9815 |
| 2009-04-25 | 6.9815 |
| 2009-04-24 | 6.9957 |
| 2009-04-23 | 6.8991 |
| 2009-04-22 | 6.8334 |
| 2009-04-12 | 6.8938 |
| 2009-04-11 | 6.8839 |
| 2009-04-10 | 6.8919 |
| 2009-04-09 | 6.9151 |
| 2009-04-08 | 6.7841 |
| 2009-04-07 | 6.7912 |
| 2009-04-06 | 6.7314 |
| 2009-04-05 | 6.7466 |
| 2009-04-04 | 6.7466 |
| 2009-04-03 | 6.7577 |
| 2009-04-02 | 6.6841 |
| 2009-04-01 | 6.6965 |
| 2009-03-31 | 6.68 |
| 2009-03-30 | 6.6972 |
| 2009-03-29 | 6.7846 |
| 2009-03-28 | 6.7823 |
| 2009-03-27 | 6.7846 |
| 2009-03-26 | 6.7133 |
| 2009-03-25 | 6.6869 |
| 2009-03-24 | 6.7546 |
| 2009-03-23 | 6.6974 |
| 2009-03-22 | 6.6654 |
| 2009-03-21 | 6.6304 |
| 2009-03-20 | 6.6654 |
| 2009-03-19 | 6.6083 |
| 2009-03-18 | 6.7876 |
| 2009-03-17 | 6.7063 |
| 2009-03-16 | 6.7166 |
| 2009-03-15 | 6.7512 |
| 2009-03-14 | 6.7512 |
| 2009-03-13 | 6.7512 |
| 2009-03-12 | 6.7503 |
| 2009-03-11 | 6.7113 |
| 2009-03-10 | 6.7461 |
| 2009-03-09 | 6.7314 |
| 2009-03-08 | 6.7486 |
| 2009-03-07 | 6.7561 |
| 2009-03-06 | 6.7486 |
| 2009-03-05 | 6.8133 |
| 2009-03-04 | 6.8514 |
| 2009-03-03 | 6.8126 |
| 2009-03-02 | 6.8151 |
| 2009-03-01 | 6.8432 |
| 2009-02-28 | 6.8632 |
| 2009-02-27 | 6.8632 |
| 2009-02-26 | 6.9558 |
| 2009-02-25 | 6.9152 |
| 2009-02-24 | 6.9776 |
| 2009-02-23 | 6.9255 |
| 2009-02-20 | 6.9412 |
| 2009-02-19 | 6.9479 |
| 2009-02-18 | 6.9727 |
| 2009-02-17 | 6.949 |
| 2009-02-13 | 6.9329 |
| 2009-02-12 | 6.8549 |
| 2009-02-11 | 6.9461 |
| 2009-02-10 | 6.8461 |
| 2009-02-09 | 6.9912 |
| 2009-02-06 | 7.0065 |
| 2009-02-05 | 6.9934 |
| 2009-02-04 | 6.9969 |
| 2009-02-03 | 6.926 |
| 2009-02-02 | 6.934 |
| 2009-01-30 | 7.0455 |
| 2009-01-29 | 6.9998 |
| 2009-01-28 | 6.9182 |
| 2009-01-27 | 6.8912 |
| 2009-01-26 | 6.8934 |
| 2009-01-23 | 6.975 |
| 2009-01-22 | 6.837 |
| 2009-01-21 | 6.8409 |
| 2009-01-20 | 6.7765 |
| 2009-01-16 | 6.7488 |
| 2009-01-15 | 6.8018 |
| 2009-01-14 | 6.795 |
| 2009-01-13 | 6.8864 |
| 2009-01-12 | 6.8884 |
| 2009-01-09 | 6.99 |
| 2009-01-08 | 6.9281 |
| 2009-01-07 | 6.8475 |
| 2009-01-06 | 7.0386 |
| 2009-01-05 | 6.9444 |
| 2009-01-02 | 6.6631 |
| 2008-12-31 | 6.6542 |
| 2008-12-30 | 6.5255 |
| 2008-12-29 | 6.5028 |
| 2008-12-26 | 6.5531 |
| 2008-12-24 | 6.6315 |
| 2008-12-23 | 6.6446 |
| 2008-12-22 | 6.6256 |
| 2008-12-19 | 6.6387 |
| 2008-12-18 | 6.6301 |
| 2008-12-17 | 6.5603 |
| 2008-12-16 | 6.7016 |
| 2008-12-15 | 6.6218 |
| 2008-12-12 | 6.7331 |
| 2008-12-11 | 6.7901 |
| 2008-12-10 | 6.7702 |
| 2008-12-09 | 6.7672 |
| 2008-12-08 | 6.8584 |
| 2008-12-05 | 6.8248 |
| 2008-12-04 | 6.7649 |
| 2008-12-03 | 6.9322 |
| 2008-12-02 | 6.9364 |
| 2008-12-01 | 7.067 |
| 2008-11-28 | 7.0454 |
| 2008-11-26 | 7.0253 |
| 2008-11-25 | 6.9706 |
| 2008-11-24 | 6.9779 |
| 2008-11-21 | 6.8285 |
| 2008-11-20 | 6.8548 |
| 2008-11-19 | 7.0459 |
| 2008-11-18 | 7.0556 |
| 2008-11-17 | 7.1129 |
| 2008-11-14 | 7.1431 |
| 2008-11-13 | 7.1948 |
| 2008-11-12 | 7.1037 |
| 2008-11-11 | 7.3139 |
| 2008-11-10 | 7.2665 |
| 2008-11-07 | 7.3089 |
| 2008-11-06 | 7.31 |
| 2008-11-05 | 7.3492 |
| 2008-11-04 | 7.4157 |
| 2008-11-03 | 7.3697 |
| 2008-10-31 | 7.2207 |
| 2008-10-30 | 7.0859 |
| 2008-10-29 | 7.0294 |
| 2008-10-28 | 6.837 |
| 2008-10-27 | 6.824 |
| 2008-10-24 | 6.8492 |
| 2008-10-23 | 6.8652 |
| 2008-10-22 | 6.8794 |
| 2008-10-21 | 7.0003 |
| 2008-10-20 | 7.0314 |
| 2008-10-17 | 7.024 |
| 2008-10-16 | 7.0043 |
| 2008-10-15 | 6.971 |
| 2008-10-14 | 7.0622 |
| 2008-10-13 | 7.1171 |
| 2008-10-10 | 6.9073 |
| 2008-10-09 | 7.1847 |
| 2008-10-08 | 7.2917 |
| 2008-10-07 | 7.4385 |
| 2008-10-06 | 7.4853 |
| 2008-10-03 | 7.5136 |
| 2008-10-02 | 7.5291 |
| 2008-10-01 | 7.5563 |
| 2008-09-30 | 7.5138 |
| 2008-09-29 | 7.558 |
| 2008-09-26 | 7.5255 |
| 2008-09-25 | 7.4991 |
| 2008-09-24 | 7.4857 |
| 2008-09-23 | 7.458 |
| 2008-09-22 | 7.4857 |
| 2008-09-19 | 7.4849 |
| 2008-09-18 | 7.3561 |
| 2008-09-17 | 7.4762 |
| 2008-09-16 | 7.4647 |
| 2008-09-15 | 7.437 |
| 2008-09-12 | 7.5143 |
| 2008-09-11 | 7.4872 |
| 2008-09-10 | 7.5047 |
| 2008-09-09 | 7.441 |
| 2008-09-08 | 7.4784 |
| 2008-09-05 | 7.4546 |
| 2008-09-04 | 7.3793 |
| 2008-09-03 | 7.3819 |
| 2008-09-02 | 7.3014 |
| 2008-08-29 | 7.2819 |
| 2008-08-28 | 7.3434 |
| 2008-08-27 | 7.378 |
| 2008-08-26 | 7.3881 |
| 2008-08-25 | 7.3156 |
| 2008-08-22 | 7.3271 |
| 2008-08-21 | 7.3171 |
| 2008-08-20 | 7.2661 |
| 2008-08-19 | 7.2307 |
| 2008-08-18 | 7.2459 |
| 2008-08-15 | 7.2985 |
| 2008-08-14 | 7.2115 |
| 2008-08-13 | 7.1786 |
| 2008-08-12 | 7.1916 |
| 2008-08-11 | 7.1313 |
| 2008-08-08 | 7.0942 |
| 2008-08-07 | 7.0885 |
| 2008-08-06 | 7.0841 |
| 2008-08-05 | 7.0973 |
| 2008-08-04 | 7.0985 |
| 2008-08-01 | 7.1699 |
| 2008-07-31 | 7.1835 |
| 2008-07-30 | 7.1817 |
| 2008-07-29 | 7.1765 |
| 2008-07-28 | 7.1301 |
| 2008-07-25 | 7.1621 |
| 2008-07-24 | 7.2325 |
| 2008-07-23 | 7.227 |
| 2008-07-22 | 7.22 |
| 2008-07-21 | 7.2423 |
| 2008-07-18 | 7.2055 |
| 2008-07-17 | 7.1945 |
| 2008-07-16 | 7.2484 |
| 2008-07-15 | 7.2124 |
| 2008-07-14 | 7.1832 |
| 2008-07-11 | 7.1695 |
| 2008-07-10 | 7.2157 |
| 2008-07-09 | 7.2204 |
| 2008-07-08 | 7.1831 |
| 2008-07-07 | 7.1896 |
| 2008-07-03 | 7.1789 |
| 2008-07-02 | 7.1522 |
| 2008-07-01 | 7.1045 |
| 2008-06-30 | 7.172 |
| 2008-06-27 | 7.2127 |
| 2008-06-26 | 7.2081 |
| 2008-06-25 | 7.2914 |
| 2008-06-24 | 7.2616 |
| 2008-06-23 | 7.2789 |
| 2008-06-20 | 7.1972 |
| 2008-06-19 | 7.2903 |
| 2008-06-18 | 7.2532 |
| 2008-06-17 | 7.2563 |
| 2008-06-16 | 7.2275 |
| 2008-06-13 | 7.2282 |
| 2008-06-12 | 7.2566 |
| 2008-06-11 | 7.2271 |
| 2008-06-10 | 7.2368 |
| 2008-06-09 | 7.138 |
| 2008-06-06 | 7.1512 |
| 2008-06-05 | 7.2318 |
| 2008-06-04 | 7.2856 |
| 2008-06-03 | 7.3453 |
| 2008-06-02 | 7.3583 |
| 2008-05-30 | 7.409 |
| 2008-05-29 | 7.4695 |
| 2008-05-28 | 7.4097 |
| 2008-05-27 | 7.3429 |
| 2008-05-23 | 7.3823 |
| 2008-05-22 | 7.4093 |
| 2008-05-21 | 7.3985 |
| 2008-05-20 | 7.3785 |
| 2008-05-19 | 7.4441 |
| 2008-05-16 | 7.3475 |
| 2008-05-15 | 7.3908 |
| 2008-05-14 | 7.3762 |
| 2008-05-13 | 7.3663 |
| 2008-05-12 | 7.3427 |
| 2008-05-09 | 7.3542 |
| 2008-05-08 | 7.2918 |
| 2008-05-07 | 7.3833 |
| 2008-05-06 | 7.3514 |
| 2008-05-05 | 7.2915 |
| 2008-05-02 | 7.2807 |
| 2008-05-01 | 7.2655 |
| 2008-04-30 | 7.3232 |
| 2008-04-29 | 7.2639 |
| 2008-04-28 | 7.2444 |
| 2008-04-25 | 7.2147 |
| 2008-04-24 | 7.226 |
| 2008-04-23 | 7.1008 |
| 2008-04-22 | 7.1326 |
| 2008-04-21 | 7.1883 |
| 2008-04-18 | 7.252 |
| 2008-04-17 | 7.1326 |
| 2008-04-16 | 7.1963 |
| 2008-04-15 | 7.1307 |
| 2008-04-14 | 7.1192 |
| 2008-04-11 | 7.1017 |
| 2008-04-10 | 7.162 |
| 2008-04-09 | 7.1295 |
| 2008-04-08 | 7.2155 |
| 2008-04-07 | 7.2107 |
| 2008-04-04 | 7.2711 |
| 2008-04-03 | 7.291 |
| 2008-04-02 | 7.2129 |
| 2008-04-01 | 7.1885 |
| 2008-03-31 | 7.0661 |
| 2008-03-28 | 7.1491 |
| 2008-03-27 | 7.1474 |
| 2008-03-26 | 7.1367 |
| 2008-03-25 | 7.2199 |
| 2008-03-24 | 7.294 |
| 2008-03-20 | 7.2319 |
| 2008-03-19 | 7.2516 |
| 2008-03-18 | 7.3303 |
| 2008-03-17 | 7.2949 |
| 2008-03-14 | 7.4427 |
| 2008-03-13 | 7.4655 |
| 2008-03-12 | 7.4602 |
| 2008-03-11 | 7.5069 |
| 2008-03-10 | 7.4509 |
| 2008-03-07 | 7.5027 |
| 2008-03-06 | 7.5806 |
| 2008-03-05 | 7.624 |
| 2008-03-04 | 7.5461 |
| 2008-03-03 | 7.549 |
| 2008-02-29 | 7.6393 |
| 2008-02-28 | 7.756 |
| 2008-02-27 | 7.7302 |
| 2008-02-26 | 7.8318 |
| 2008-02-25 | 7.6914 |
| 2008-02-22 | 7.5583 |
| 2008-02-21 | 7.6225 |
| 2008-02-19 | 7.5916 |
| 2008-02-15 | 7.6729 |
| 2008-02-14 | 7.7814 |
| 2008-02-13 | 7.8041 |
| 2008-02-12 | 7.7922 |
| 2008-02-11 | 7.7848 |
| 2008-02-08 | 7.8101 |
| 2008-02-07 | 7.6695 |
| 2008-02-06 | 7.7194 |
| 2008-02-05 | 7.6102 |
| 2008-02-04 | 7.7206 |
| 2008-02-01 | 7.699 |
| 2008-01-31 | 7.6323 |
| 2008-01-30 | 7.778 |
| 2008-01-29 | 7.6601 |
| 2008-01-28 | 7.6708 |
| 2008-01-25 | 7.6602 |
| 2008-01-24 | 7.6571 |
| 2008-01-23 | 7.5315 |
| 2008-01-22 | 7.58 |
| 2008-01-18 | 7.5462 |
| 2008-01-17 | 7.5204 |
| 2008-01-16 | 7.5016 |
| 2008-01-15 | 7.5163 |
| 2008-01-14 | 7.5109 |
| 2008-01-11 | 7.5449 |
| 2008-01-10 | 7.6635 |
| 2008-01-09 | 7.6523 |
| 2008-01-08 | 7.6973 |
| 2008-01-07 | 7.6827 |
| 2008-01-04 | 7.6656 |
| 2008-01-03 | 7.7804 |
| 2008-01-02 | 7.8225 |
| 2007-12-31 | 7.7691 |
| 2007-12-28 | 7.882 |
| 2007-12-27 | 7.976 |
| 2007-12-24 | 7.9872 |
| 2007-12-21 | 7.9233 |
| 2007-12-20 | 7.8828 |
| 2007-12-19 | 7.8348 |
| 2007-12-18 | 7.8531 |
| 2007-12-17 | 7.7877 |
| 2007-12-14 | 7.6168 |
| 2007-12-13 | 7.5639 |
| 2007-12-12 | 7.6344 |
| 2007-12-11 | 7.6306 |
| 2007-12-10 | 7.7121 |
| 2007-12-07 | 7.7338 |
| 2007-12-06 | 7.6546 |
| 2007-12-05 | 7.6016 |
| 2007-12-04 | 7.5877 |
| 2007-11-30 | 7.718 |
| 2007-11-29 | 7.7188 |
| 2007-11-28 | 7.8182 |
| 2007-11-27 | 7.696 |
| 2007-11-26 | 7.747 |
| 2007-11-23 | 7.755 |
| 2007-11-21 | 7.7644 |
| 2007-11-20 | 7.8165 |
| 2007-11-16 | 7.9502 |
| 2007-11-15 | 7.8648 |
| 2007-11-14 | 8.0294 |
| 2007-11-13 | 8.0586 |
| 2007-11-12 | 8.0886 |
| 2007-11-09 | 8.2271 |
| 2007-11-08 | 8.2387 |
| 2007-11-07 | 8.3914 |
| 2007-11-06 | 8.4357 |
| 2007-11-05 | 8.3955 |
| 2007-11-02 | 8.3556 |
| 2007-11-01 | 8.2614 |
| 2007-10-31 | 8.2771 |
| 2007-10-30 | 8.2203 |
| 2007-10-29 | 8.2443 |
| 2007-10-26 | 8.1741 |
| 2007-10-25 | 8.1861 |
| 2007-10-24 | 8.1767 |
| 2007-10-23 | 8.2001 |
| 2007-10-22 | 8.1283 |
| 2007-10-19 | 8.2152 |
| 2007-10-18 | 8.1185 |
| 2007-10-17 | 8.137 |
| 2007-10-16 | 8.1334 |
| 2007-10-15 | 8.1373 |
| 2007-10-12 | 8.1907 |
| 2007-10-11 | 8.1415 |
| 2007-10-10 | 8.1266 |
| 2007-10-09 | 8.1474 |
| 2007-10-08 | 8.1241 |
| 2007-10-05 | 8.1172 |
| 2007-10-04 | 8.0037 |
| 2007-10-03 | 7.9961 |
| 2007-10-02 | 7.9856 |
| 2007-10-01 | 8.0083 |
| 2007-09-28 | 7.9948 |
| 2007-09-27 | 7.9641 |
| 2007-09-26 | 7.9382 |
| 2007-09-25 | 7.9871 |
| 2007-09-24 | 8.0041 |
| 2007-09-21 | 8.0238 |
| 2007-09-20 | 8.0053 |
| 2007-09-19 | 7.9674 |
| 2007-09-18 | 7.9881 |
| 2007-09-17 | 7.8879 |
| 2007-09-14 | 7.8808 |
| 2007-09-13 | 7.8577 |
| 2007-09-12 | 7.8179 |
| 2007-09-11 | 7.7897 |
| 2007-09-10 | 7.7444 |
| 2007-09-07 | 7.7322 |
| 2007-09-06 | 7.7769 |
| 2007-09-05 | 7.7816 |
| 2007-09-04 | 7.8505 |
| 2007-08-31 | 7.7879 |
| 2007-08-30 | 7.7673 |
| 2007-08-29 | 7.7194 |
| 2007-08-28 | 7.7468 |
| 2007-08-27 | 7.8004 |
| 2007-08-24 | 7.808 |
| 2007-08-23 | 7.8294 |
| 2007-08-22 | 7.7893 |
| 2007-08-21 | 7.7989 |
| 2007-08-20 | 7.8546 |
| 2007-08-17 | 7.7948 |
| 2007-08-16 | 7.745 |
| 2007-08-15 | 7.7019 |
| 2007-08-14 | 7.7257 |
| 2007-08-13 | 7.8223 |
| 2007-08-10 | 7.7978 |
| 2007-08-09 | 7.7549 |
| 2007-08-08 | 7.7577 |
| 2007-08-07 | 7.7483 |
| 2007-08-06 | 7.7391 |
| 2007-08-03 | 7.7371 |
| 2007-08-02 | 7.7839 |
| 2007-08-01 | 7.7417 |
| 2007-07-31 | 7.6834 |
| 2007-07-30 | 7.6753 |
| 2007-07-27 | 7.7439 |
| 2007-07-26 | 7.7478 |
| 2007-07-25 | 7.8538 |
| 2007-07-24 | 7.8526 |
| 2007-07-23 | 7.7714 |
| 2007-07-20 | 7.7859 |
| 2007-07-19 | 7.8025 |
| 2007-07-18 | 7.7846 |
| 2007-07-17 | 7.8127 |
| 2007-07-16 | 7.8098 |
| 2007-07-13 | 7.7763 |
| 2007-07-12 | 7.7852 |
| 2007-07-11 | 7.7332 |
| 2007-07-10 | 7.787 |
| 2007-07-09 | 7.8459 |
| 2007-07-06 | 7.8364 |
| 2007-07-05 | 7.7982 |
| 2007-07-03 | 7.7594 |
| 2007-07-02 | 7.7867 |
| 2007-06-29 | 7.789 |
| 2007-06-28 | 7.8318 |
| 2007-06-27 | 7.7666 |
| 2007-06-26 | 7.751 |
| 2007-06-25 | 7.7369 |
| 2007-06-22 | 7.7809 |
| 2007-06-21 | 7.7493 |
| 2007-06-20 | 7.8068 |
| 2007-06-19 | 7.8359 |
| 2007-06-18 | 7.7745 |
| 2007-06-15 | 7.8141 |
| 2007-06-14 | 7.8485 |
| 2007-06-13 | 7.8594 |
| 2007-06-12 | 7.867 |
| 2007-06-11 | 7.8817 |
| 2007-06-08 | 7.8777 |
| 2007-06-07 | 7.833 |
| 2007-06-06 | 7.8423 |
| 2007-06-05 | 7.8034 |
| 2007-06-04 | 7.8425 |
| 2007-06-01 | 7.8378 |
| 2007-05-31 | 7.7663 |
| 2007-05-30 | 7.751 |
| 2007-05-29 | 7.7376 |
| 2007-05-25 | 7.7085 |
| 2007-05-24 | 7.6858 |
| 2007-05-23 | 7.6687 |
| 2007-05-22 | 7.6583 |
| 2007-05-21 | 7.67 |
| 2007-05-18 | 7.6156 |
| 2007-05-17 | 7.5298 |
| 2007-05-16 | 7.497 |
| 2007-05-15 | 7.5008 |
| 2007-05-14 | 7.4658 |
| 2007-05-11 | 7.4425 |
| 2007-05-10 | 7.4392 |
| 2007-05-09 | 7.4789 |
| 2007-05-08 | 7.4869 |
| 2007-05-07 | 7.4701 |
| 2007-05-04 | 7.4513 |
| 2007-05-03 | 7.4553 |
| 2007-05-02 | 7.4352 |
| 2007-05-01 | 7.4054 |
| 2007-04-30 | 7.4094 |
| 2007-04-27 | 7.3817 |
| 2007-04-26 | 7.3644 |
| 2007-04-25 | 7.3637 |
| 2007-04-24 | 7.3291 |
| 2007-04-23 | 7.3511 |
| 2007-04-20 | 7.3452 |
| 2007-04-19 | 7.2981 |
| 2007-04-18 | 7.3127 |
| 2007-04-17 | 7.2941 |
| 2007-04-16 | 7.3073 |
| 2007-04-13 | 7.2885 |
| 2007-04-12 | 7.3075 |
| 2007-04-11 | 7.2863 |
| 2007-04-10 | 7.2509 |
| 2007-04-09 | 7.2528 |
| 2007-04-05 | 7.2416 |
| 2007-04-04 | 7.2033 |
| 2007-04-03 | 7.2142 |
| 2007-04-02 | 7.2307 |
| 2007-03-30 | 7.2445 |
| 2007-03-29 | 7.213 |
| 2007-03-27 | 7.2236 |
| 2007-03-26 | 7.2053 |
| 2007-03-23 | 7.2298 |
| 2007-03-22 | 7.2453 |
| 2007-03-21 | 7.2708 |
| 2007-03-20 | 7.2271 |
| 2007-03-19 | 7.1299 |
| 2007-03-16 | 7.1325 |
| 2007-03-15 | 7.1614 |
| 2007-03-14 | 7.1643 |
| 2007-03-13 | 7.181 |
| 2007-03-12 | 7.2447 |
| 2007-03-09 | 7.2392 |
| 2007-03-08 | 7.1809 |
| 2007-03-07 | 7.1903 |
| 2007-03-06 | 7.2182 |
| 2007-03-05 | 7.1996 |
| 2007-03-02 | 7.1832 |
| 2007-03-01 | 7.2204 |
| 2007-02-28 | 7.2093 |
| 2007-02-27 | 7.218 |
| 2007-02-26 | 7.3041 |
| 2007-02-23 | 7.3085 |
| 2007-02-22 | 7.3055 |
| 2007-02-21 | 7.3164 |
| 2007-02-20 | 7.2239 |
| 2007-02-14 | 7.2826 |
| 2007-02-13 | 7.3242 |
| 2007-02-12 | 7.2905 |
| 2007-02-09 | 7.2933 |
| 2007-02-08 | 7.2193 |
| 2007-02-07 | 7.2052 |
| 2007-02-06 | 7.2373 |
| 2007-01-29 | 7.2685 |
| 2007-01-25 | 7.2538 |
| 2007-01-24 | 7.2732 |
| 2007-01-23 | 7.2408 |
| 2007-01-22 | 7.2406 |
| 2007-01-19 | 7.3082 |
| 2007-01-18 | 7.311 |
| 2007-01-17 | 7.3009 |
| 2007-01-16 | 7.3025 |
| 2007-01-12 | 7.3492 |
| 2007-01-11 | 7.3073 |
| 2007-01-09 | 7.2795 |
| 2007-01-08 | 7.2604 |
| 2007-01-05 | 7.2912 |
| 2007-01-04 | 7.2167 |
| 2007-01-03 | 7.2057 |
| 2006-12-26 | 7.2959 |
| 2006-12-22 | 7.3285 |
| 2006-12-21 | 7.3334 |
| 2006-12-20 | 7.3677 |
| 2006-12-19 | 7.3191 |
| 2006-12-18 | 7.3578 |
| 2006-12-15 | 7.3411 |
| 2006-12-14 | 7.316 |
| 2006-12-13 | 7.2956 |
| 2006-12-12 | 7.3137 |
| 2006-12-11 | 7.3481 |
| 2006-12-08 | 7.3374 |
| 2006-12-07 | 7.2851 |
| 2006-12-06 | 7.3033 |
| 2006-12-05 | 7.3447 |
| 2006-12-04 | 7.3485 |
| 2006-12-01 | 7.3055 |
| 2006-11-30 | 7.375 |
| 2006-11-29 | 7.4416 |
| 2006-11-28 | 7.4803 |
| 2006-11-27 | 7.5012 |
| 2006-11-24 | 7.5023 |
| 2006-11-22 | 7.5323 |
| 2006-11-21 | 7.5465 |
| 2006-11-20 | 7.5382 |
| 2006-11-17 | 7.5429 |
| 2006-11-16 | 7.5831 |
| 2006-11-15 | 7.5967 |
| 2006-11-14 | 7.6118 |
| 2006-11-13 | 7.6064 |
| 2006-11-10 | 7.6352 |
| 2006-11-09 | 7.6621 |
| 2006-11-08 | 7.6779 |
| 2006-11-07 | 7.673 |
| 2006-11-06 | 7.7103 |
| 2006-11-03 | 7.7177 |
| 2006-11-02 | 7.6461 |
| 2006-11-01 | 7.6623 |
| 2006-10-31 | 7.736 |
| 2006-10-30 | 7.7294 |
| 2006-10-27 | 7.7805 |
| 2006-10-26 | 7.773 |
| 2006-10-25 | 7.7959 |
| 2006-10-24 | 7.8049 |
| 2006-10-23 | 7.7972 |
| 2006-10-20 | 7.7899 |
| 2006-10-19 | 7.7809 |
| 2006-10-18 | 7.7613 |
| 2006-10-17 | 7.713 |
| 2006-10-16 | 7.7455 |
| 2006-10-13 | 7.7587 |
| 2006-10-12 | 7.7576 |
| 2006-10-11 | 7.7311 |
| 2006-10-09 | 7.8068 |
| 2006-10-06 | 7.7835 |
| 2006-10-05 | 7.7517 |
| 2006-10-04 | 7.7453 |
| 2006-10-03 | 7.7542 |
| 2006-10-02 | 7.7915 |
| 2006-09-29 | 7.7952 |
| 2006-09-28 | 7.8568 |
| 2006-09-27 | 7.8495 |
| 2006-09-26 | 7.8316 |
| 2006-09-25 | 7.7845 |
| 2006-09-22 | 7.749 |
| 2006-09-21 | 7.7811 |
| 2006-09-20 | 7.7288 |
| 2006-09-19 | 7.7384 |
| 2006-09-18 | 7.8125 |
| 2006-09-15 | 7.8157 |
| 2006-09-14 | 7.7745 |
| 2006-09-13 | 7.7728 |
| 2006-09-12 | 7.7784 |
| 2006-09-11 | 7.7743 |
| 2006-09-08 | 7.7888 |
| 2006-09-07 | 7.8269 |
| 2006-09-06 | 7.8399 |
| 2006-09-05 | 7.7887 |
| 2006-09-01 | 7.8246 |
| 2006-08-31 | 7.8327 |
| 2006-08-30 | 7.7848 |
| 2006-08-29 | 7.8287 |
| 2006-08-28 | 7.7929 |
| 2006-08-25 | 7.8239 |
| 2006-08-24 | 7.8064 |
| 2006-08-23 | 7.7839 |
| 2006-08-22 | 7.7534 |
| 2006-08-21 | 7.6912 |
| 2006-08-18 | 7.6886 |
| 2006-08-17 | 7.677 |
| 2006-08-16 | 7.7217 |
| 2006-08-15 | 7.7144 |
| 2006-08-14 | 7.7204 |
| 2006-08-11 | 7.729 |
| 2006-08-10 | 7.7006 |
| 2006-08-09 | 7.6973 |
| 2006-08-08 | 7.6995 |
| 2006-08-07 | 7.7068 |
| 2006-08-04 | 7.6355 |
| 2006-08-03 | 7.7084 |
| 2006-08-02 | 7.6984 |
| 2006-08-01 | 7.6808 |
| 2006-07-31 | 7.6794 |
| 2006-07-28 | 7.6844 |
| 2006-07-27 | 7.6535 |
| 2006-07-26 | 7.7133 |
| 2006-07-25 | 7.6947 |
| 2006-07-24 | 7.6717 |
| 2006-07-21 | 7.6697 |
| 2006-07-20 | 7.7415 |
| 2006-07-19 | 7.7459 |
| 2006-07-18 | 7.7718 |
| 2006-07-17 | 7.7566 |
| 2006-07-14 | 7.738 |
| 2006-07-13 | 7.7314 |
| 2006-07-12 | 7.6806 |
| 2006-07-11 | 7.6739 |
| 2006-07-10 | 7.7254 |
| 2006-07-07 | 7.7707 |
| 2006-07-06 | 7.8021 |
| 2006-07-05 | 7.8291 |
| 2006-07-03 | 7.8008 |
| 2006-06-30 | 7.7813 |
| 2006-06-29 | 7.9206 |
| 2006-06-28 | 7.843 |
| 2006-06-27 | 7.8287 |
| 2006-06-26 | 7.8447 |
| 2006-06-23 | 7.8416 |
| 2006-06-22 | 7.852 |
| 2006-06-21 | 7.8803 |
| 2006-06-20 | 7.8682 |
| 2006-06-19 | 7.8522 |
| 2006-06-16 | 7.8035 |
| 2006-06-15 | 7.8309 |
| 2006-06-14 | 7.8589 |
| 2006-06-13 | 7.9009 |
| 2006-06-12 | 8.0043 |
| 2006-06-09 | 7.9304 |
| 2006-06-08 | 7.8119 |
| 2006-06-07 | 7.806 |
| 2006-06-06 | 7.7704 |
| 2006-06-05 | 7.8115 |
| 2006-06-02 | 7.7967 |
| 2006-06-01 | 7.8666 |
| 2006-05-31 | 7.829 |
| 2006-05-30 | 7.842 |
| 2006-05-26 | 7.8536 |
| 2006-05-25 | 7.8511 |
| 2006-05-24 | 7.7538 |
| 2006-05-23 | 7.7204 |
| 2006-05-22 | 7.7242 |
| 2006-05-19 | 7.7689 |
| 2006-05-18 | 7.7309 |
| 2006-05-17 | 7.8108 |
| 2006-05-16 | 7.7937 |
| 2006-05-15 | 7.7521 |
| 2006-05-12 | 7.7603 |
| 2006-05-11 | 7.8261 |
| 2006-05-10 | 7.8614 |
| 2006-05-09 | 7.8864 |
| 2006-05-08 | 7.8105 |
| 2006-05-05 | 7.8574 |
| 2006-05-04 | 7.8712 |
| 2006-05-03 | 7.8982 |
| 2006-05-02 | 7.8957 |
| 2006-04-28 | 7.8537 |
| 2006-04-27 | 7.8593 |
| 2006-04-26 | 7.8484 |
| 2006-04-25 | 7.8632 |
| 2006-04-24 | 7.8467 |
| 2006-04-21 | 7.8529 |
| 2006-04-20 | 7.8364 |
| 2006-04-19 | 7.8679 |
| 2006-04-18 | 7.8635 |
| 2006-04-17 | 7.8276 |
| 2006-04-13 | 7.8737 |
| 2006-04-12 | 7.8923 |
| 2006-04-11 | 7.9176 |
| 2006-04-10 | 7.8887 |
| 2006-04-07 | 7.9155 |
| 2006-04-06 | 7.8095 |
| 2006-04-05 | 7.7102 |
| 2006-04-04 | 7.7164 |
| 2006-04-03 | 7.7289 |
| 2006-03-31 | 7.7674 |
| 2006-03-30 | 7.8089 |
| 2006-03-29 | 7.7703 |
| 2006-03-28 | 7.7518 |
| 2006-03-27 | 7.7907 |
| 2006-03-24 | 7.7988 |
| 2006-03-23 | 7.7961 |
| 2006-03-22 | 7.765 |
| 2006-03-21 | 7.7844 |
| 2006-03-20 | 7.7612 |
| 2006-03-17 | 7.782 |
| 2006-03-16 | 7.8384 |
| 2006-03-15 | 7.8842 |
| 2006-03-14 | 7.8817 |
| 2006-03-13 | 7.9283 |
| 2006-03-10 | 7.9032 |
| 2006-03-09 | 7.8747 |
| 2006-03-08 | 7.9498 |
| 2006-03-07 | 8.0035 |
| 2006-03-06 | 7.9786 |
| 2006-03-03 | 8.0084 |
| 2006-03-02 | 8.1094 |
| 2006-03-01 | 8.0803 |
| 2006-02-28 | 8.0575 |
| 2006-02-27 | 8.0611 |
| 2006-02-24 | 7.993 |
| 2006-02-23 | 7.9359 |
| 2006-02-22 | 7.9768 |
| 2006-02-21 | 7.9845 |
| 2006-02-17 | 7.9421 |
| 2006-02-16 | 7.9276 |
| 2006-02-15 | 7.9289 |
| 2006-02-14 | 7.959 |
| 2006-02-13 | 7.9372 |
| 2006-02-10 | 7.9363 |
| 2006-02-09 | 7.9565 |
| 2006-02-08 | 7.954 |
| 2006-02-07 | 7.9034 |
| 2006-02-06 | 7.9387 |
| 2006-02-03 | 7.9265 |
| 2006-02-02 | 7.8915 |
| 2006-02-01 | 7.9414 |
| 2006-01-31 | 7.9446 |
| 2006-01-30 | 7.8856 |
| 2006-01-27 | 7.8135 |
| 2006-01-26 | 7.7792 |
| 2006-01-25 | 7.7578 |
| 2006-01-24 | 7.7566 |
| 2006-01-23 | 7.8606 |
| 2006-01-20 | 7.8303 |
| 2006-01-19 | 7.7685 |
| 2006-01-18 | 7.7038 |
| 2006-01-17 | 7.7842 |
| 2006-01-13 | 7.8103 |
| 2006-01-12 | 7.8226 |
| 2006-01-11 | 7.8247 |
| 2006-01-10 | 7.7855 |
| 2006-01-09 | 7.759 |
| 2006-01-06 | 7.7553 |
| 2006-01-05 | 7.7983 |
| 2006-01-04 | 7.905 |
| 2006-01-03 | 7.8924 |
| 2005-12-30 | 7.9285 |
| 2005-12-29 | 7.9026 |
| 2005-12-28 | 7.8995 |
| 2005-12-27 | 7.8296 |
| 2005-12-23 | 7.8669 |
| 2005-12-22 | 7.8728 |
| 2005-12-21 | 7.9055 |
| 2005-12-20 | 7.844 |
| 2005-12-19 | 7.8335 |
| 2005-12-16 | 7.8798 |
| 2005-12-15 | 7.9014 |
| 2005-12-14 | 7.9677 |
| 2005-12-13 | 7.9745 |
| 2005-12-12 | 7.9388 |
| 2005-12-09 | 7.9956 |
| 2005-12-08 | 7.9605 |
| 2005-12-07 | 7.9851 |
| 2005-12-06 | 8.0026 |
| 2005-12-05 | 8.0086 |
| 2005-12-02 | 8.0336 |
| 2005-12-01 | 8.0026 |
| 2005-11-30 | 7.9526 |
| 2005-11-29 | 7.9281 |
| 2005-11-28 | 7.9179 |
| 2005-11-25 | 7.9432 |
| 2005-11-23 | 7.891 |
| 2005-11-22 | 7.9334 |
| 2005-11-21 | 7.8559 |
| 2005-11-18 | 7.8095 |
| 2005-11-17 | 7.8402 |
| 2005-11-16 | 7.8126 |
| 2005-11-15 | 7.8046 |
| 2005-11-14 | 7.8506 |
| 2005-11-11 | 7.8234 |
| 2005-11-10 | 7.8222 |
| 2005-11-09 | 7.8418 |
| 2005-11-08 | 7.8018 |
| 2005-11-07 | 7.7703 |
| 2005-11-04 | 7.8162 |
| 2005-11-03 | 7.7474 |
| 2005-11-02 | 7.7312 |
| 2005-11-01 | 7.7485 |
| 2005-10-31 | 7.7315 |
| 2005-10-28 | 7.7003 |
| 2005-10-27 | 7.7226 |
| 2005-10-26 | 7.7485 |
| 2005-10-25 | 7.691 |
| 2005-10-24 | 7.7094 |
| 2005-10-21 | 7.7033 |
| 2005-10-20 | 8.1444 |
| 2005-10-19 | 7.7927 |
| 2005-10-18 | 7.7427 |
| 2005-10-17 | 7.7095 |
| 2005-10-14 | 7.6455 |
| 2005-10-13 | 7.7022 |
| 2005-10-12 | 7.7868 |
| 2005-10-11 | 7.7532 |
| 2005-10-10 | 7.7103 |
| 2005-10-07 | 7.6934 |
| 2005-10-06 | 7.627 |
| 2005-10-05 | 7.7294 |
| 2005-10-04 | 7.8312 |
| 2005-10-03 | 7.8675 |
| 2005-09-30 | 7.8338 |
| 2005-09-29 | 7.7806 |
| 2005-09-28 | 7.7219 |
| 2005-09-27 | 7.7381 |
| 2005-09-26 | 7.7549 |
| 2005-09-23 | 7.7967 |
| 2005-09-22 | 7.7312 |
| 2005-09-21 | 7.6952 |
| 2005-09-20 | 7.7653 |
| 2005-09-19 | 7.76 |
| 2005-09-16 | 7.6309 |
| 2005-09-15 | 7.5841 |
| 2005-09-14 | 7.5935 |
| 2005-09-13 | 7.598 |
| 2005-09-12 | 7.5559 |
| 2005-09-09 | 7.5549 |
| 2005-09-08 | 7.5404 |
| 2005-09-07 | 7.4716 |
| 2005-09-06 | 7.4607 |
| 2005-09-02 | 7.4189 |
| 2005-09-01 | 7.476 |
| 2005-08-31 | 7.5223 |
| 2005-08-30 | 7.5511 |
| 2005-08-29 | 7.4908 |
| 2005-08-26 | 7.4729 |
| 2005-08-25 | 7.5142 |
| 2005-08-24 | 7.5395 |
| 2005-08-23 | 7.5175 |
| 2005-08-22 | 7.4816 |
| 2005-08-19 | 7.4634 |
| 2005-08-18 | 7.3997 |
| 2005-08-17 | 7.4165 |
| 2005-08-16 | 7.4498 |
| 2005-08-15 | 7.417 |
| 2005-08-12 | 7.4169 |
| 2005-08-11 | 7.3697 |
| 2005-08-10 | 7.3479 |
| 2005-08-09 | 7.3354 |
| 2005-08-08 | 7.349 |
| 2005-08-05 | 7.329 |
| 2005-08-04 | 7.3421 |
| 2005-08-03 | 7.3513 |
| 2005-08-02 | 7.4296 |
| 2005-08-01 | 7.4663 |
| 2005-07-29 | 7.3914 |
| 2005-07-28 | 7.3672 |
| 2005-07-27 | 7.3618 |
| 2005-07-26 | 7.4102 |
| 2005-07-25 | 7.4748 |
| 2005-07-22 | 7.4573 |
| 2005-07-21 | 7.4336 |
| 2005-07-20 | 7.4034 |
| 2005-07-19 | 7.4727 |
| 2005-07-18 | 7.4763 |
| 2005-07-15 | 7.4598 |
| 2005-07-14 | 7.5029 |
| 2005-07-13 | 7.5231 |
| 2005-07-12 | 7.465 |
| 2005-07-11 | 7.4745 |
| 2005-07-08 | 7.4878 |
| 2005-07-07 | 7.44 |
| 2005-07-06 | 7.4001 |
| 2005-07-05 | 7.3647 |
| 2005-07-01 | 7.3895 |
| 2005-06-30 | 7.3994 |
| 2005-06-29 | 7.4031 |
| 2005-06-28 | 7.3908 |
| 2005-06-27 | 7.3573 |
| 2005-06-24 | 7.3543 |
| 2005-06-23 | 7.3805 |
| 2005-06-22 | 7.3169 |
| 2005-06-21 | 7.3255 |
| 2005-06-20 | 7.3381 |
| 2005-06-17 | 7.2875 |
| 2005-06-16 | 7.3475 |
| 2005-06-15 | 7.3331 |
| 2005-06-14 | 7.2742 |
| 2005-06-13 | 7.2224 |
| 2005-06-10 | 7.2516 |
| 2005-06-09 | 7.1775 |
| 2005-06-08 | 7.1981 |
| 2005-06-07 | 7.1985 |
| 2005-06-06 | 7.2167 |
| 2005-06-03 | 7.2238 |
| 2005-06-02 | 7.194 |
| 2005-06-01 | 7.2438 |
| 2005-05-31 | 7.1428 |
| 2005-05-27 | 7.0155 |
| 2005-05-26 | 6.9529 |
| 2005-05-25 | 6.9563 |
| 2005-05-24 | 6.9652 |
| 2005-05-23 | 6.9805 |
| 2005-05-20 | 6.9452 |
| 2005-05-19 | 6.9501 |
| 2005-05-18 | 6.9286 |
| 2005-05-17 | 6.9307 |
| 2005-05-16 | 6.8896 |
| 2005-05-13 | 6.9297 |
| 2005-05-12 | 6.9591 |
| 2005-05-11 | 6.9322 |
| 2005-05-10 | 6.9558 |
| 2005-05-09 | 6.9652 |
| 2005-05-06 | 6.9787 |
| 2005-05-05 | 6.9031 |
| 2005-05-04 | 6.89 |
| 2005-05-03 | 6.8535 |
| 2005-05-02 | 6.8757 |
| 2005-04-29 | 6.8434 |
| 2005-04-28 | 6.8734 |
| 2005-04-27 | 6.8728 |
| 2005-04-26 | 6.8711 |
| 2005-04-25 | 6.9035 |
| 2005-04-22 | 6.8868 |
| 2005-04-21 | 6.8779 |
| 2005-04-20 | 6.8515 |
| 2005-04-19 | 6.8511 |
| 2005-04-18 | 6.821 |
| 2005-04-14 | 6.9596 |
| 2005-04-13 | 6.9246 |
| 2005-04-12 | 6.9219 |
| 2005-04-11 | 6.9373 |
| 2005-04-08 | 6.9809 |
| 2005-04-07 | 7.045 |
| 2005-04-06 | 7.0539 |
| 2005-04-05 | 7.0598 |
| 2005-04-04 | 7.0599 |
| 2005-04-01 | 7.058 |
| 2005-03-31 | 7.0729 |
| 2005-03-30 | 7.0472 |
| 2005-03-29 | 7.0914 |
| 2005-03-28 | 7.0384 |
| 2005-03-24 | 7.0459 |
| 2005-03-23 | 7.0245 |
| 2005-03-22 | 7.0253 |
| 2005-03-21 | 6.9817 |
| 2005-03-18 | 6.9632 |
| 2005-03-17 | 6.9444 |
| 2005-03-16 | 6.9202 |
| 2005-03-15 | 6.9466 |
| 2005-03-14 | 6.9264 |
| 2005-03-11 | 6.9014 |
| 2005-03-10 | 6.9228 |
| 2005-03-09 | 6.915 |
| 2005-03-08 | 6.8783 |
| 2005-03-07 | 6.8582 |
| 2005-03-04 | 6.8389 |
| 2005-03-03 | 6.8167 |
| 2005-03-02 | 6.8301 |
| 2005-03-01 | 6.7998 |
| 2005-02-28 | 6.831 |
| 2005-02-25 | 6.7872 |
| 2005-02-24 | 6.7983 |
| 2005-02-23 | 6.8126 |
| 2005-02-22 | 6.8634 |
| 2005-02-18 | 6.9116 |
| 2005-02-17 | 6.9144 |
| 2005-02-16 | 6.8899 |
| 2005-02-15 | 6.9206 |
| 2005-02-14 | 6.9223 |
| 2005-02-11 | 6.9533 |
| 2005-02-10 | 6.9312 |
| 2005-02-09 | 6.9047 |
| 2005-02-08 | 6.9351 |
| 2005-02-07 | 6.8935 |
| 2005-02-04 | 6.8885 |
| 2005-02-03 | 6.8792 |
| 2005-02-02 | 6.8823 |
| 2005-02-01 | 6.8826 |
| 2005-01-31 | 6.8644 |
| 2005-01-28 | 6.8654 |
| 2005-01-27 | 6.8788 |
| 2005-01-26 | 6.8874 |
| 2005-01-25 | 6.9072 |
| 2005-01-24 | 6.9452 |
| 2005-01-21 | 6.9667 |
| 2005-01-20 | 6.9419 |
| 2005-01-19 | 6.9394 |
| 2005-01-18 | 6.9694 |
| 2005-01-14 | 6.9673 |
| 2005-01-13 | 7.0039 |
| 2005-01-12 | 7.025 |
| 2005-01-11 | 6.9775 |
| 2005-01-10 | 6.958 |
| 2005-01-07 | 6.9148 |
| 2005-01-06 | 6.845 |
| 2005-01-05 | 6.8567 |
| 2005-01-04 | 6.8726 |
| 2005-01-03 | 6.8672 |
| 2004-12-31 | 6.867 |
| 2004-12-30 | 6.8274 |
| 2004-12-29 | 6.7883 |
| 2004-12-28 | 6.7667 |
| 2004-12-27 | 6.75 |
| 2004-12-24 | 6.6892 |
| 2004-12-23 | 6.7139 |
| 2004-12-22 | 6.707 |
| 2004-12-21 | 6.7892 |
| 2004-12-20 | 6.788 |
| 2004-12-17 | 6.8347 |
| 2004-12-16 | 6.8094 |
| 2004-12-15 | 6.8059 |
| 2004-12-14 | 6.7925 |
| 2004-12-13 | 6.8174 |
| 2004-12-10 | 6.8684 |
| 2004-12-09 | 6.8567 |
| 2004-12-08 | 6.8714 |
| 2004-12-07 | 6.9 |
| 2004-12-06 | 6.9627 |
| 2004-12-03 | 6.9906 |
| 2004-12-02 | 7.0495 |
| 2004-12-01 | 7.0734 |
| 2004-11-30 | 7.0773 |
| 2004-11-29 | 7.1011 |
| 2004-11-26 | 7.1351 |
| 2004-11-25 | 7.1293 |
| 2004-11-24 | 7.1634 |
| 2004-11-23 | 7.1664 |
| 2004-11-22 | 7.2 |
| 2004-11-19 | 7.1552 |
| 2004-11-18 | 7.1126 |
| 2004-11-17 | 7.153 |
| 2004-11-16 | 7.1786 |
| 2004-11-15 | 7.14 |
| 2004-11-12 | 7.1848 |
| 2004-11-11 | 7.1905 |
| 2004-11-10 | 7.2043 |
| 2004-11-09 | 7.1815 |
| 2004-11-08 | 7.202 |
| 2004-11-05 | 7.165 |
| 2004-11-04 | 7.1466 |
| 2004-11-03 | 7.166 |
| 2004-11-02 | 7.0909 |
| 2004-11-01 | 7.1205 |
| 2004-10-29 | 7.1129 |
| 2004-10-28 | 7.1055 |
| 2004-10-27 | 7.1057 |
| 2004-10-26 | 7.09 |
| 2004-10-25 | 7.0973 |
| 2004-10-22 | 7.0735 |
| 2004-10-21 | 7.0514 |
| 2004-10-20 | 7.0449 |
| 2004-10-19 | 7.0184 |
| 2004-10-18 | 7.0372 |
| 2004-10-15 | 7.0694 |
| 2004-10-14 | 7.0972 |
| 2004-10-13 | 7.0893 |
| 2004-10-12 | 7.1141 |
| 2004-10-11 | 7.0894 |
| 2004-10-08 | 7.0906 |
| 2004-10-07 | 7.11 |
| 2004-10-06 | 7.1052 |
| 2004-10-05 | 7.0888 |
| 2004-10-04 | 7.0451 |
| 2004-10-01 | 7.0342 |
| 2004-09-30 | 7.0428 |
| 2004-09-29 | 7.016 |
| 2004-09-28 | 7.0208 |
| 2004-09-27 | 7.0396 |
| 2004-09-24 | 7.0268 |
| 2004-09-23 | 7.0228 |
| 2004-09-22 | 6.9785 |
| 2004-09-21 | 6.9274 |
| 2004-09-20 | 6.9684 |
| 2004-09-17 | 6.945 |
| 2004-09-16 | 6.9844 |
| 2004-09-15 | 6.9622 |
| 2004-09-14 | 6.9399 |
| 2004-09-13 | 6.8992 |
| 2004-09-10 | 6.9518 |
| 2004-09-09 | 6.9884 |
| 2004-09-08 | 6.9955 |
| 2004-09-07 | 7.0332 |
| 2004-09-06 | 6.9987 |
| 2004-09-03 | 6.994 |
| 2004-09-02 | 6.932 |
| 2004-09-01 | 6.8987 |
| 2004-08-31 | 6.8713 |
| 2004-08-30 | 6.8936 |
| 2004-08-27 | 6.9392 |
| 2004-08-26 | 6.9354 |
forex