Historique du taux de change Dollar canadien / Argent
| date | CAD/XAG |
|---|
| 2009-11-20 | 1.5925 |
| 2009-11-19 | 1.5941 |
| 2009-11-18 | 1.5925 |
| 2009-11-17 | 1.6105 |
| 2009-11-16 | 1.6683 |
| 2009-11-13 | 1.7128 |
| 2009-11-12 | 2.0186 |
| 2009-11-11 | 1.6863 |
| 2009-11-10 | 1.6867 |
| 2009-11-09 | 1.6563 |
| 2009-11-06 | 1.6569 |
| 2009-11-05 | 1.6772 |
| 2009-11-04 | 1.6755 |
| 2009-11-03 | 1.7611 |
| 2009-11-02 | 1.7406 |
| 2009-10-30 | 1.7461 |
| 2009-10-29 | 1.7558 |
| 2009-10-28 | 1.7883 |
| 2009-10-26 | 1.6631 |
| 2009-10-23 | 1.6528 |
| 2009-10-22 | 1.6927 |
| 2009-10-21 | 1.6977 |
| 2009-10-20 | 1.6986 |
| 2009-10-19 | 1.7198 |
| 2009-10-16 | 1.7342 |
| 2009-10-15 | 1.7246 |
| 2009-10-14 | 1.6986 |
| 2009-10-13 | 1.6821 |
| 2009-10-12 | 1.6924 |
| 2009-10-09 | 1.6874 |
| 2009-10-08 | 1.6662 |
| 2009-10-07 | 1.6922 |
| 2009-10-06 | 1.719 |
| 2009-10-05 | 1.7855 |
| 2009-10-02 | 1.7765 |
| 2009-10-01 | 1.7456 |
| 2009-09-29 | 1.7838 |
| 2009-09-28 | 1.7726 |
| 2009-09-25 | 1.7698 |
| 2009-09-24 | 1.7147 |
| 2009-09-23 | 1.7074 |
| 2009-09-22 | 1.6883 |
| 2009-09-18 | 1.7082 |
| 2009-09-16 | 1.6883 |
| 2009-09-15 | 1.7217 |
| 2009-09-14 | 1.729 |
| 2009-09-11 | 1.7108 |
| 2009-09-10 | 1.7516 |
| 2009-09-09 | 1.752 |
| 2009-09-08 | 1.7427 |
| 2009-09-07 | 1.7772 |
| 2009-09-04 | 1.775 |
| 2009-09-03 | 1.7979 |
| 2009-09-02 | 1.8762 |
| 2009-09-01 | 1.9211 |
| 2009-08-31 | 1.9234 |
| 2009-08-28 | 1.9535 |
| 2009-08-27 | 1.9846 |
| 2009-08-26 | 1.9884 |
| 2009-08-25 | 2.0164 |
| 2009-08-24 | 1.9952 |
| 2009-08-22 | 2.0211 |
| 2009-08-18 | 2.016 |
| 2009-08-17 | 1.9862 |
| 2009-08-14 | 1.9095 |
| 2009-08-13 | 1.9316 |
| 2009-08-12 | 1.9722 |
| 2009-08-11 | 1.9675 |
| 2009-08-10 | 1.9991 |
| 2009-08-07 | 1.9507 |
| 2009-08-06 | 1.9456 |
| 2009-08-05 | 1.9569 |
| 2009-08-04 | 2.0327 |
| 2009-08-03 | 2.0152 |
| 2009-07-31 | 2.1403 |
| 2009-07-30 | 2.131 |
| 2009-07-29 | 2.0952 |
| 2009-07-28 | 2.0579 |
| 2009-07-27 | 2.0422 |
| 2009-07-24 | 2.078 |
| 2009-07-16 | 2.1025 |
| 2009-07-15 | 2.0749 |
| 2009-07-14 | 2.0986 |
| 2009-07-13 | 2.0917 |
| 2009-07-10 | 2.1226 |
| 2009-07-09 | 2.0799 |
| 2009-07-08 | 2.0599 |
| 2009-07-07 | 2.0245 |
| 2009-07-06 | 2.0404 |
| 2009-07-03 | 2.0013 |
| 2009-07-02 | 2.0175 |
| 2009-07-01 | 1.9696 |
| 2009-06-30 | 1.9313 |
| 2009-06-29 | 1.9161 |
| 2009-06-26 | 1.9048 |
| 2009-06-25 | 1.9175 |
| 2009-06-24 | 1.9324 |
| 2009-06-23 | 1.9536 |
| 2009-06-22 | 1.9611 |
| 2009-06-19 | 1.9259 |
| 2009-06-18 | 1.9335 |
| 2009-06-16 | 1.9227 |
forex