Historique du taux de change Dollar canadien / Franc CFA - BCEAO
| date | CAD/XOF |
|---|
| 2009-11-20 | 412.5346 |
| 2009-11-19 | 415.5762 |
| 2009-11-18 | 419.664 |
| 2009-11-17 | 416.5135 |
| 2009-11-16 | 419.5357 |
| 2009-11-13 | 418.7295 |
| 2009-11-12 | 417.0673 |
| 2009-11-11 | 418.4082 |
| 2009-11-10 | 413.428 |
| 2009-11-09 | 411.4859 |
| 2009-11-06 | 412.2803 |
| 2009-11-05 | 413.8579 |
| 2009-11-04 | 417.6585 |
| 2009-11-03 | 414.2061 |
| 2009-11-02 | 411.1217 |
| 2009-10-30 | 410.9955 |
| 2009-10-29 | 413.3999 |
| 2009-10-28 | 415.5888 |
| 2009-10-26 | 412.9524 |
| 2009-10-23 | 414.5176 |
| 2009-10-22 | 417.0597 |
| 2009-10-21 | 416.1572 |
| 2009-10-20 | 424.8313 |
| 2009-10-19 | 424.6598 |
| 2009-10-16 | 424.5193 |
| 2009-10-15 | 426.8971 |
| 2009-10-14 | 428.3469 |
| 2009-10-13 | 428.6563 |
| 2009-10-12 | 430.1659 |
| 2009-10-09 | 426.3482 |
| 2009-10-08 | 420.1902 |
| 2009-10-07 | 422.3054 |
| 2009-10-06 | 419.4945 |
| 2009-10-05 | 418.3254 |
| 2009-10-02 | 414.3321 |
| 2009-10-01 | 419.9385 |
| 2009-09-29 | 413.4468 |
| 2009-09-28 | 408.8669 |
| 2009-09-25 | 409.9196 |
| 2009-09-24 | 413.3056 |
| 2009-09-23 | 415.3007 |
| 2009-09-22 | 415.013 |
| 2009-09-18 | 416.3598 |
| 2009-09-16 | 418.1103 |
| 2009-09-15 | 414.0576 |
| 2009-09-14 | 413.0462 |
| 2009-09-11 | 417.109 |
| 2009-09-10 | 414.2144 |
| 2009-09-09 | 417.4895 |
| 2009-09-08 | 423.3792 |
| 2009-09-07 | 425.2907 |
| 2009-09-04 | 421.5211 |
| 2009-09-03 | 417.689 |
| 2009-09-02 | 417.5719 |
| 2009-09-01 | 418.5796 |
| 2009-08-31 | 415.2796 |
| 2009-08-28 | 423.102 |
| 2009-08-27 | 420.7546 |
| 2009-08-26 | 421.3513 |
| 2009-08-25 | 425.2054 |
| 2009-08-24 | 424.4153 |
| 2009-08-22 | 422.5088 |
| 2009-08-18 | 420.3326 |
| 2009-08-17 | 419.8009 |
| 2009-08-14 | 423.3432 |
| 2009-08-13 | 425.0133 |
| 2009-08-12 | 419.8497 |
| 2009-08-11 | 423.0141 |
| 2009-08-10 | 427.868 |
| 2009-08-07 | 423.8417 |
| 2009-08-06 | 424.8242 |
| 2009-08-05 | 423.3946 |
| 2009-08-04 | 426.6985 |
| 2009-08-03 | 429.232 |
| 2009-07-31 | 431.1881 |
| 2009-07-30 | 430.1975 |
| 2009-07-29 | 427.9485 |
| 2009-07-28 | 426.5613 |
| 2009-07-27 | 424.9938 |
| 2009-07-24 | 426.1453 |
| 2009-07-16 | 415.3341 |
| 2009-07-15 | 414.6095 |
| 2009-07-14 | 410.2984 |
| 2009-07-13 | 403.6363 |
| 2009-07-10 | 404.1235 |
| 2009-07-09 | 404.9889 |
| 2009-07-08 | 404.5088 |
| 2009-07-07 | 403.9691 |
| 2009-07-06 | 404.9528 |
| 2009-07-03 | 405.0071 |
| 2009-07-02 | 405.4034 |
| 2009-07-01 | 403.3999 |
| 2009-06-30 | 403.4685 |
| 2009-06-29 | 403.6579 |
| 2009-06-26 | 406.1337 |
| 2009-06-25 | 405.6944 |
| 2009-06-24 | 406.4949 |
| 2009-06-23 | 406.4996 |
| 2009-06-22 | 413.8517 |
| 2009-06-19 | 417.9781 |
| 2009-06-18 | 416.6722 |
| 2009-06-16 | 417.0892 |
forex