Historique du taux de change Franc Congolais / Ouguija
| date | CDF/MRO |
|---|
| 2009-11-23 | 0.2977 |
| 2009-11-20 | 0.2994 |
| 2009-11-19 | 0.296 |
| 2009-11-18 | 0.2971 |
| 2009-11-17 | 0.2971 |
| 2009-11-16 | 0.3012 |
| 2009-11-13 | 0.2961 |
| 2009-11-12 | 391.4496 |
| 2009-11-11 | 0.3027 |
| 2009-11-10 | 0.3026 |
| 2009-11-09 | 0.3029 |
| 2009-11-06 | 0.2996 |
| 2009-11-05 | 0.304 |
| 2009-11-04 | 0.3058 |
| 2009-11-03 | 0.2994 |
| 2009-11-02 | 0.2983 |
| 2009-10-30 | 0.3034 |
| 2009-10-29 | 0.2979 |
| 2009-10-28 | 0.3053 |
| 2009-10-26 | 0.3106 |
| 2009-10-23 | 0.3107 |
| 2009-10-22 | 0.3107 |
| 2009-10-21 | 0.3102 |
| 2009-10-20 | 0.3087 |
| 2009-10-19 | 0.3015 |
| 2009-10-16 | 0.3102 |
| 2009-10-15 | 0.3102 |
| 2009-10-14 | 0.3102 |
| 2009-10-13 | 0.309 |
| 2009-10-12 | 0.3089 |
| 2009-10-09 | 0.3102 |
| 2009-10-08 | 0.3074 |
| 2009-10-07 | 0.3108 |
| 2009-10-06 | 0.3108 |
| 2009-10-05 | 0.3108 |
| 2009-10-02 | 0.3109 |
| 2009-10-01 | 0.3151 |
| 2009-09-29 | 0.3205 |
| 2009-09-28 | 0.3226 |
| 2009-09-25 | 0.3205 |
| 2009-09-24 | 0.3308 |
| 2009-09-23 | 0.3308 |
| 2009-09-22 | 0.3307 |
| 2009-09-18 | 0.3308 |
| 2009-09-16 | 0.3329 |
| 2009-09-15 | 0.3287 |
| 2009-09-14 | 0.3287 |
| 2009-09-11 | 0.3287 |
| 2009-09-10 | 0.3257 |
| 2009-09-09 | 0.3287 |
| 2009-09-08 | 0.3287 |
| 2009-09-07 | 0.3286 |
| 2009-09-04 | 0.3288 |
| 2009-09-03 | 0.3308 |
| 2009-09-02 | 0.3248 |
| 2009-09-01 | 0.3287 |
| 2009-08-31 | 0.3298 |
| 2009-08-28 | 0.3286 |
| 2009-08-27 | 0.3286 |
| 2009-08-26 | 0.3281 |
| 2009-08-25 | 0.3282 |
| 2009-08-24 | 0.3329 |
| 2009-08-22 | 0.3316 |
| 2009-08-18 | 0.3311 |
| 2009-08-17 | 0.3291 |
| 2009-08-14 | 0.3316 |
| 2009-08-13 | 0.3384 |
| 2009-08-12 | 0.3364 |
| 2009-08-11 | 0.3382 |
| 2009-08-10 | 0.339 |
| 2009-08-07 | 0.3366 |
| 2009-08-06 | 0.3372 |
| 2009-08-05 | 0.3435 |
| 2009-08-04 | 0.3412 |
| 2009-08-03 | 0.3457 |
| 2009-07-31 | 0.3433 |
| 2009-07-30 | 0.3456 |
| 2009-07-29 | 0.3454 |
| 2009-07-28 | 0.3471 |
| 2009-07-27 | 0.3503 |
| 2009-07-24 | 0.3527 |
| 2009-07-16 | 0.3603 |
| 2009-07-15 | 0.3587 |
| 2009-07-14 | 0.3601 |
| 2009-07-13 | 0.3576 |
| 2009-07-10 | 0.3603 |
| 2009-07-09 | 0.3628 |
| 2009-07-08 | 0.3588 |
| 2009-07-07 | 0.3572 |
| 2009-07-06 | 0.3603 |
| 2009-07-03 | 0.3562 |
| 2009-07-02 | 0.3602 |
| 2009-07-01 | 0.3483 |
| 2009-06-30 | 0.3574 |
| 2009-06-29 | 0.3604 |
| 2009-06-26 | 0.3575 |
| 2009-06-25 | 0.3599 |
| 2009-06-24 | 0.3586 |
| 2009-06-23 | 0.3666 |
| 2009-06-22 | 0.3611 |
| 2009-06-19 | 0.3575 |
| 2009-06-18 | 0.3643 |
| 2009-06-16 | 0.3527 |
forex