Historique du taux de change Franc suisse / Taka
| date | CHF/BDT |
|---|
| 2009-11-20 | 67.5327 |
| 2009-11-19 | 67.7232 |
| 2009-11-18 | 68.2411 |
| 2009-11-17 | 67.8962 |
| 2009-11-16 | 68.2939 |
| 2009-11-13 | 67.8355 |
| 2009-11-12 | 68.0001 |
| 2009-11-11 | 68.558 |
| 2009-11-10 | 68.2302 |
| 2009-11-09 | 68.3235 |
| 2009-11-06 | 67.7453 |
| 2009-11-05 | 67.7676 |
| 2009-11-04 | 67.3744 |
| 2009-11-03 | 66.8421 |
| 2009-11-02 | 67.4935 |
| 2009-10-30 | 67.4919 |
| 2009-10-29 | 67.4327 |
| 2009-10-28 | 67.4578 |
| 2009-10-26 | 68.4469 |
| 2009-10-23 | 68.1992 |
| 2009-10-22 | 68.2211 |
| 2009-10-21 | 68.3179 |
| 2009-10-20 | 68.2111 |
| 2009-10-19 | 68.0559 |
| 2009-10-16 | 67.3768 |
| 2009-10-15 | 67.6143 |
| 2009-10-14 | 67.443 |
| 2009-10-13 | 67.6987 |
| 2009-10-12 | 67.202 |
| 2009-10-09 | 66.7545 |
| 2009-10-08 | 67.0836 |
| 2009-10-07 | 66.4561 |
| 2009-10-06 | 66.8025 |
| 2009-10-05 | 66.8845 |
| 2009-10-02 | 66.1357 |
| 2009-10-01 | 65.9446 |
| 2009-09-29 | 65.9798 |
| 2009-09-28 | 66.5906 |
| 2009-09-25 | 66.4572 |
| 2009-09-24 | 66.8512 |
| 2009-09-23 | 67.0396 |
| 2009-09-22 | 67.1411 |
| 2009-09-18 | 66.7906 |
| 2009-09-16 | 66.2161 |
| 2009-09-15 | 66.3191 |
| 2009-09-14 | 66.1726 |
| 2009-09-11 | 66.3401 |
| 2009-09-10 | 66.0069 |
| 2009-09-09 | 65.5572 |
| 2009-09-08 | 65.4852 |
| 2009-09-07 | 64.9576 |
| 2009-09-04 | 64.6238 |
| 2009-09-03 | 64.932 |
| 2009-09-02 | 64.441 |
| 2009-09-01 | 64.9846 |
| 2009-08-31 | 64.6448 |
| 2009-08-28 | 64.873 |
| 2009-08-27 | 64.2799 |
| 2009-08-26 | 64.6402 |
| 2009-08-25 | 64.948 |
| 2009-08-24 | 64.7002 |
| 2009-08-22 | 65.0528 |
| 2009-08-18 | 64.0933 |
| 2009-08-17 | 63.6593 |
| 2009-08-14 | 64.2247 |
| 2009-08-13 | 64.35 |
| 2009-08-12 | 63.6208 |
| 2009-08-11 | 63.702 |
| 2009-08-10 | 63.4796 |
| 2009-08-07 | 64.5596 |
| 2009-08-06 | 64.6831 |
| 2009-08-05 | 64.7155 |
| 2009-08-04 | 65.0198 |
| 2009-08-03 | 64.551 |
| 2009-07-31 | 63.522 |
| 2009-07-30 | 63.1126 |
| 2009-07-29 | 63.5601 |
| 2009-07-28 | 64.299 |
| 2009-07-27 | 64.2117 |
| 2009-07-24 | 64.3006 |
| 2009-07-16 | 64.1501 |
| 2009-07-15 | 63.798 |
| 2009-07-14 | 63.4849 |
| 2009-07-13 | 63.5373 |
| 2009-07-10 | 63.1827 |
| 2009-07-09 | 63.6356 |
| 2009-07-08 | 63.0575 |
| 2009-07-07 | 63.54 |
| 2009-07-06 | 63.0045 |
| 2009-07-03 | 63.3888 |
| 2009-07-02 | 63.45 |
| 2009-07-01 | 63.7144 |
| 2009-06-30 | 63.6889 |
| 2009-06-29 | 63.386 |
| 2009-06-26 | 63.4335 |
| 2009-06-25 | 62.9285 |
| 2009-06-24 | 63.5373 |
| 2009-06-23 | 64.119 |
| 2009-06-22 | 63.2242 |
| 2009-06-19 | 63.4688 |
| 2009-06-18 | 63.3494 |
| 2009-06-16 | 63.4527 |
forex