Historique du taux de change Franc suisse / (-> GHS)
| date | CHF/GHC |
|---|
| 2009-12-01 | 14314.8087 |
| 2009-11-30 | 14251.8745 |
| 2009-11-27 | 14146.9065 |
| 2009-11-26 | 14253.9409 |
| 2009-11-25 | 14286.3862 |
| 2009-11-24 | 14182.6605 |
| 2009-11-23 | 14195.1284 |
| 2009-11-20 | 14006.0161 |
| 2009-11-19 | 14085.2554 |
| 2009-11-18 | 14212.414 |
| 2009-11-17 | 14109.7214 |
| 2009-11-16 | 14205.4595 |
| 2009-11-13 | 14069.0158 |
| 2009-11-12 | 14224.7451 |
| 2009-11-11 | 14226.6287 |
| 2009-11-10 | 14162.0906 |
| 2009-11-09 | 14194.6633 |
| 2009-11-06 | 14065.4978 |
| 2009-11-05 | 14068.678 |
| 2009-11-04 | 14006.683 |
| 2009-11-03 | 13844.9177 |
| 2009-11-02 | 14004.3729 |
| 2009-10-30 | 14139.9855 |
| 2009-10-29 | 14020.0543 |
| 2009-10-28 | 14089.814 |
| 2009-10-26 | 14197.5415 |
| 2009-10-23 | 14265.3317 |
| 2009-10-22 | 14300.0331 |
| 2009-10-21 | 14208.1789 |
| 2009-10-20 | 14268.3685 |
| 2009-10-19 | 14289.8005 |
| 2009-10-16 | 14129.6443 |
| 2009-10-15 | 14212.1332 |
| 2009-10-14 | 14126.7968 |
| 2009-10-13 | 14248.0554 |
| 2009-10-12 | 14046.458 |
| 2009-10-09 | 14020.7414 |
| 2009-10-08 | 14073.8494 |
| 2009-10-07 | 14094.5875 |
| 2009-10-06 | 14160.4048 |
| 2009-10-05 | 13984.6378 |
| 2009-10-02 | 13977.4939 |
| 2009-10-01 | 13921.5958 |
| 2009-09-29 | 13916.8871 |
| 2009-09-28 | 14002.0511 |
| 2009-09-25 | 14004.4979 |
| 2009-09-24 | 14141.7609 |
| 2009-09-23 | 14128.6782 |
| 2009-09-22 | 14101.5909 |
| 2009-09-18 | 14064.0433 |
| 2009-09-16 | 14043.9589 |
| 2009-09-15 | 14035.0218 |
| 2009-09-14 | 14042.7542 |
| 2009-09-11 | 14029.5964 |
| 2009-09-10 | 13933.0737 |
| 2009-09-09 | 13917.2873 |
| 2009-09-08 | 13890.5601 |
| 2009-09-07 | 13725.4463 |
| 2009-09-04 | 13685.9537 |
| 2009-09-03 | 13772.0399 |
| 2009-09-02 | 13689.787 |
| 2009-09-01 | 13792.0544 |
| 2009-08-31 | 13752.7031 |
| 2009-08-28 | 13821.2261 |
| 2009-08-27 | 13686.0312 |
| 2009-08-26 | 13821.2522 |
| 2009-08-25 | 13790.9169 |
| 2009-08-24 | 13771.6017 |
| 2009-08-22 | 13861.7414 |
| 2009-08-18 | 13631.8801 |
| 2009-08-17 | 13618.3276 |
| 2009-08-14 | 13781.0965 |
| 2009-08-13 | 13768.8544 |
| 2009-08-12 | 13645.1951 |
| 2009-08-11 | 13584.2102 |
| 2009-08-10 | 13787.2923 |
| 2009-08-07 | 13737.3757 |
| 2009-08-06 | 13869.588 |
| 2009-08-05 | 14057.3257 |
| 2009-08-04 | 14046.8402 |
| 2009-08-03 | 14025.9084 |
| 2009-07-31 | 13852.7127 |
| 2009-07-30 | 13810.3696 |
| 2009-07-29 | 13861.8025 |
| 2009-07-28 | 14113.4393 |
| 2009-07-27 | 14042.2655 |
| 2009-07-24 | 14034.8952 |
| 2009-07-16 | 13973.6703 |
| 2009-07-15 | 13911.8519 |
| 2009-07-14 | 13840.029 |
| 2009-07-13 | 13852.8382 |
| 2009-07-10 | 13765.2576 |
| 2009-07-09 | 13856.1413 |
| 2009-07-08 | 13758.607 |
| 2009-07-07 | 13839.4704 |
| 2009-07-06 | 13695.4205 |
| 2009-07-03 | 13743.3018 |
| 2009-07-02 | 13827.1086 |
| 2009-07-01 | 13755.331 |
| 2009-06-30 | 13845.529 |
| 2009-06-29 | 13750.0655 |
| 2009-06-26 | 13788.8707 |
| 2009-06-25 | 13606.2961 |
| 2009-06-24 | 13806.4941 |
| 2009-06-23 | 13815.9138 |
| 2009-06-22 | 13703.5956 |
| 2009-06-19 | 13743.875 |
| 2009-06-18 | 7.937 |
| 2009-06-17 | 7.9713 |
| 2009-06-16 | 7.9671 |
| 2009-06-15 | 7.9644 |
| 2009-06-14 | 7.937 |
| 2009-06-13 | 7.937 |
| 2009-06-12 | 7.9365 |
| 2009-06-11 | 8.6059 |
| 2009-06-10 | 7.9391 |
| 2009-06-09 | 8.5718 |
| 2009-06-08 | 7.913 |
| 2009-06-07 | 7.9208 |
| 2009-06-06 | 7.9208 |
| 2009-06-05 | 7.9124 |
| 2009-06-04 | 8.5712 |
| 2009-06-03 | 8.5854 |
| 2009-06-02 | 8.5588 |
| 2009-06-01 | 8.5701 |
| 2009-05-31 | 8.6116 |
| 2009-05-30 | 8.6087 |
| 2009-05-29 | 8.615 |
| 2009-05-28 | 7.9339 |
| 2009-05-27 | 7.9318 |
| 2009-05-26 | 7.915 |
| 2009-05-25 | 7.9062 |
| 2009-05-24 | 7.8999 |
| 2009-05-23 | 7.8999 |
| 2009-05-22 | 7.8984 |
| 2009-05-21 | 7.9005 |
| 2009-05-20 | 7.9067 |
| 2009-05-19 | 7.9386 |
| 2009-05-18 | 7.9439 |
| 2009-05-17 | 7.926 |
| 2009-05-16 | 7.926 |
| 2009-05-15 | 7.9286 |
| 2009-05-14 | 7.9671 |
| 2009-05-13 | 7.9687 |
| 2009-05-12 | 7.9549 |
| 2009-05-11 | 7.9554 |
| 2009-05-10 | 7.9687 |
| 2009-05-09 | 7.9687 |
| 2009-05-08 | 7.9613 |
| 2009-05-07 | 7.9349 |
| 2009-05-06 | 7.9507 |
| 2009-05-05 | 7.946 |
| 2009-05-04 | 7.9512 |
| 2009-05-03 | 7.9581 |
| 2009-05-02 | 7.9581 |
| 2009-05-01 | 7.9644 |
| 2009-04-30 | 7.9423 |
| 2009-04-29 | 7.9502 |
| 2009-04-28 | 7.9782 |
| 2009-04-27 | 7.9676 |
| 2009-04-26 | 7.956 |
| 2009-04-25 | 7.956 |
| 2009-04-24 | 7.9528 |
| 2009-04-23 | 7.9349 |
| 2009-04-22 | 7.9177 |
| 2009-04-12 | 7.9098 |
| 2009-04-11 | 7.9103 |
| 2009-04-10 | 7.9098 |
| 2009-04-07 | 7.9135 |
| 2009-04-06 | 7.8771 |
| 2009-04-05 | 7.873 |
| 2009-04-04 | 7.873 |
| 2009-04-03 | 7.8673 |
| 2009-04-02 | 7.8503 |
| 2009-04-01 | 7.9109 |
| 2009-03-31 | 7.9286 |
| 2009-03-30 | 7.925 |
| 2009-03-29 | 7.8947 |
| 2009-03-28 | 7.9031 |
| 2009-03-27 | 7.8947 |
| 2009-03-26 | 7.8761 |
| 2009-03-25 | 7.8937 |
| 2009-03-24 | 7.8766 |
| 2009-03-23 | 7.836 |
| 2009-03-22 | 7.839 |
| 2009-03-21 | 7.857 |
| 2009-03-20 | 7.839 |
| 2009-03-19 | 7.8094 |
| 2009-03-18 | 7.8145 |
| 2009-03-17 | 7.7988 |
| 2009-03-16 | 7.7932 |
| 2009-03-12 | 7.199 |
| 2009-03-11 | 7.4415 |
| 2009-03-10 | 7.481 |
| 2009-03-09 | 7.5167 |
| 2009-03-07 | 7.5106 |
| 2009-03-06 | 7.5121 |
| 2009-03-05 | 7.4876 |
| 2009-03-04 | 7.4289 |
| 2009-03-03 | 7.4365 |
| 2009-03-01 | 7.4214 |
| 2007-06-29 | 7.2556 |
| 2007-06-28 | 7.2481 |
| 2007-06-27 | 7.2666 |
| 2007-06-26 | 7.2595 |
| 2007-06-25 | 7.2578 |
| 2007-06-22 | 7.2525 |
| 2007-06-21 | 7.2185 |
| 2007-06-20 | 7.2307 |
| 2007-06-19 | 7.2076 |
| 2007-06-18 | 7.2037 |
| 2007-06-15 | 7.2176 |
| 2007-06-14 | 7.2328 |
| 2007-06-13 | 7.2486 |
| 2007-06-12 | 7.2503 |
| 2007-06-11 | 7.2543 |
| 2007-06-08 | 7.2696 |
| 2007-06-07 | 7.2944 |
| 2007-06-06 | 7.3046 |
| 2007-06-05 | 7.2886 |
| 2007-06-04 | 7.2714 |
| 2007-06-01 | 7.2556 |
| 2007-05-31 | 7.2789 |
| 2007-05-30 | 7.2962 |
| 2007-05-25 | 7.267 |
| 2007-05-24 | 7.2798 |
| 2007-05-23 | 7.2635 |
| 2007-05-22 | 7.2538 |
| 2007-05-21 | 7.2433 |
| 2007-05-18 | 7.2385 |
| 2007-05-17 | 7.2442 |
| 2007-05-16 | 7.2582 |
| 2007-05-15 | 7.2644 |
| 2007-05-14 | 7.2705 |
| 2007-05-11 | 7.2802 |
| 2007-05-10 | 7.2886 |
| 2007-05-09 | 7.2785 |
| 2007-05-08 | 7.2785 |
| 2007-05-07 | 7.2811 |
| 2007-05-04 | 7.2908 |
| 2007-05-03 | 7.2802 |
| 2007-05-02 | 7.2692 |
| 2007-05-01 | 7.2608 |
| 2007-04-30 | 7.2785 |
| 2007-04-27 | 7.2886 |
| 2007-04-26 | 7.305 |
| 2007-04-25 | 7.3024 |
| 2007-04-24 | 7.322 |
| 2007-04-23 | 7.3086 |
| 2007-04-20 | 7.3082 |
| 2007-04-19 | 7.318 |
| 2007-04-18 | 7.3323 |
| 2007-04-17 | 7.3189 |
| 2007-04-16 | 7.2993 |
| 2007-04-13 | 7.3015 |
| 2007-04-12 | 7.3162 |
| 2007-04-11 | 7.3251 |
| 2007-04-10 | 7.3381 |
| 2007-04-09 | 7.3238 |
| 2007-04-05 | 7.3547 |
| 2007-04-03 | 7.3656 |
| 2007-03-30 | 7.3942 |
| 2007-03-29 | 7.3937 |
| 2007-03-27 | 7.4056 |
| 2007-03-26 | 7.4042 |
| 2007-03-23 | 7.4111 |
| 2007-03-22 | 7.4124 |
| 2007-03-21 | 7.4189 |
| 2007-03-20 | 7.4405 |
| 2007-03-19 | 7.4409 |
| 2007-03-16 | 7.4669 |
| 2007-03-15 | 7.4409 |
| 2007-03-14 | 7.4669 |
| 2007-03-13 | 7.458 |
| 2007-03-12 | 7.4276 |
| 2007-03-09 | 7.4193 |
| 2007-03-08 | 7.4442 |
| 2007-03-07 | 7.4799 |
| 2007-03-06 | 7.4678 |
| 2007-03-02 | 7.4771 |
| 2007-03-01 | 7.4511 |
| 2007-02-28 | 7.4363 |
| 2007-02-27 | 7.446 |
| 2007-02-26 | 7.4033 |
| 2007-02-23 | 7.3923 |
| 2007-02-22 | 7.3823 |
| 2007-02-21 | 7.3796 |
| 2007-02-20 | 7.3873 |
| 2007-02-14 | 7.3737 |
| 2007-02-13 | 7.3801 |
| 2007-02-09 | 7.3937 |
| 2007-02-08 | 7.3864 |
| 2007-02-07 | 7.4299 |
| 2007-02-05 | 7.4331 |
| 2007-01-29 | 7.4143 |
| 2007-01-25 | 7.434 |
| 2007-01-24 | 7.4152 |
| 2007-01-23 | 7.4239 |
| 2007-01-22 | 7.4179 |
| 2007-01-19 | 7.4179 |
| 2007-01-18 | 7.4202 |
| 2007-01-17 | 7.4363 |
| 2007-01-16 | 7.4428 |
| 2007-01-12 | 7.4446 |
| 2007-01-11 | 7.4497 |
| 2007-01-09 | 7.4336 |
| 2007-01-08 | 7.4543 |
| 2007-01-05 | 7.4655 |
| 2007-01-04 | 7.4372 |
| 2007-01-03 | 7.4386 |
| 2006-12-26 | 7.4934 |
| 2006-12-22 | 7.4934 |
| 2006-12-21 | 7.4902 |
| 2006-12-20 | 7.4799 |
| 2006-12-19 | 7.4888 |
| 2006-12-18 | 7.4981 |
| 2006-12-15 | 7.5075 |
| 2006-12-14 | 7.5141 |
| 2006-12-13 | 7.5292 |
| 2006-12-12 | 7.5315 |
| 2006-12-11 | 7.5372 |
| 2006-12-08 | 7.5453 |
| 2006-12-07 | 7.5548 |
| 2006-12-06 | 7.5491 |
| 2006-12-05 | 7.5572 |
| 2006-12-04 | 7.5367 |
| 2006-12-01 | 7.5443 |
| 2006-11-30 | 7.5581 |
| 2006-11-29 | 7.5443 |
| 2006-11-28 | 7.5595 |
| 2006-11-27 | 7.5748 |
| 2006-11-24 | 7.5758 |
| 2006-11-22 | 7.5624 |
| 2006-11-21 | 6.9026 |
| 2006-11-20 | 6.8991 |
| 2006-11-17 | 6.8918 |
| 2006-11-16 | 6.8888 |
| 2006-11-15 | 6.8832 |
| 2006-11-14 | 6.9039 |
| 2006-11-13 | 6.8978 |
| 2006-11-10 | 6.9013 |
| 2006-11-09 | 6.8996 |
| 2006-11-08 | 6.8888 |
| 2006-11-07 | 6.8901 |
| 2006-11-06 | 6.8853 |
| 2006-11-03 | 6.8991 |
| 2006-11-02 | 6.9148 |
| 2006-11-01 | 6.927 |
| 2006-10-31 | 6.9291 |
| 2006-10-30 | 6.9239 |
| 2006-10-27 | 6.9187 |
| 2006-10-26 | 6.9126 |
| 2006-10-25 | 6.9022 |
| 2006-10-24 | 6.9139 |
| 2006-10-23 | 6.9209 |
| 2006-10-20 | 6.9248 |
| 2006-10-19 | 6.9296 |
| 2006-10-18 | 6.9078 |
| 2006-10-17 | 6.9143 |
| 2006-10-16 | 6.9061 |
| 2006-10-13 | 6.9035 |
| 2006-10-12 | 6.9048 |
| 2006-10-11 | 6.9048 |
| 2006-10-09 | 6.9191 |
| 2006-10-06 | 6.9274 |
| 2006-10-05 | 6.9239 |
| 2006-10-04 | 6.9309 |
| 2006-10-03 | 6.9414 |
| 2006-10-02 | 6.9484 |
| 2006-09-29 | 6.9396 |
| 2006-09-28 | 6.948 |
| 2006-09-27 | 6.9625 |
| 2006-09-26 | 6.9775 |
| 2006-09-25 | 6.9708 |
| 2006-09-22 | 6.9664 |
| 2006-09-21 | 6.9217 |
| 2006-09-20 | 6.9318 |
| 2006-09-19 | 6.9348 |
| 2006-09-18 | 6.9261 |
| 2006-09-15 | 6.9187 |
| 2006-09-14 | 6.9074 |
| 2006-09-13 | 6.93 |
| 2006-09-12 | 6.9357 |
| 2006-09-11 | 6.9585 |
| 2006-09-08 | 6.9603 |
| 2006-09-07 | 6.9537 |
| 2006-09-06 | 6.9545 |
| 2006-09-01 | 6.9686 |
| 2006-08-31 | 6.981 |
| 2006-08-30 | 6.9801 |
| 2006-08-29 | 6.9846 |
| 2006-08-28 | 6.9629 |
| 2006-08-25 | 6.962 |
| 2006-08-24 | 6.9572 |
| 2006-08-23 | 6.9673 |
| 2006-08-22 | 6.9642 |
| 2006-08-21 | 6.9717 |
| 2006-08-18 | 6.9581 |
| 2006-08-17 | 6.9585 |
| 2006-08-16 | 6.9682 |
| 2006-08-15 | 6.9567 |
| 2006-08-14 | 6.966 |
| 2006-08-11 | 6.9567 |
| 2006-08-10 | 6.9682 |
| 2006-08-09 | 6.977 |
| 2006-08-08 | 6.9943 |
| 2006-08-07 | 6.9921 |
| 2006-08-04 | 6.9921 |
| 2006-08-03 | 6.981 |
| 2006-08-02 | 6.9899 |
| 2006-08-01 | 6.9979 |
| 2006-07-31 | 7.0019 |
| 2006-07-28 | 6.9957 |
| 2006-07-27 | 6.9988 |
| 2006-07-26 | 6.9731 |
| 2006-07-25 | 6.9815 |
| 2006-07-24 | 6.9903 |
| 2006-07-21 | 7.0117 |
| 2006-07-20 | 7.0001 |
| 2006-07-19 | 7.0032 |
| 2006-07-18 | 7.0243 |
| 2006-07-17 | 7.0427 |
| 2006-07-14 | 7.0463 |
| 2006-07-13 | 7.0522 |
| 2006-07-12 | 7.0216 |
| 2006-07-11 | 7.0252 |
| 2006-07-10 | 7.0234 |
| 2006-07-07 | 7.0247 |
| 2006-07-06 | 7.0108 |
| 2006-07-05 | 7.0149 |
| 2006-07-03 | 7.0225 |
| 2006-06-30 | 7.0319 |
| 2006-06-29 | 7.0292 |
| 2006-06-28 | 7.0332 |
| 2006-06-27 | 7.0364 |
| 2006-06-26 | 7.0391 |
| 2006-06-23 | 7.0432 |
| 2006-06-22 | 7.0368 |
| 2006-06-21 | 7.0454 |
| 2006-06-20 | 7.0608 |
| 2006-06-19 | 7.0513 |
| 2006-06-16 | 7.0708 |
| 2006-06-15 | 7.0776 |
| 2006-06-14 | 7.0922 |
| 2006-06-13 | 7.0799 |
| 2006-06-12 | 7.0858 |
| 2006-06-09 | 7.0662 |
| 2006-06-08 | 7.0599 |
| 2006-06-07 | 7.0409 |
| 2006-06-06 | 7.0576 |
| 2006-06-05 | 7.0594 |
| 2006-06-02 | 7.054 |
| 2006-06-01 | 7.0355 |
| 2006-05-31 | 7.0468 |
| 2006-05-30 | 7.0572 |
| 2006-05-26 | 7.0472 |
| 2006-05-25 | 7.064 |
| 2006-05-24 | 7.0844 |
| 2006-05-23 | 7.0881 |
| 2006-05-22 | 7.1014 |
| 2006-05-19 | 7.0835 |
| 2006-05-18 | 7.0977 |
| 2006-05-17 | 7.1059 |
| 2006-05-16 | 7.0913 |
| 2006-05-15 | 7.0986 |
| 2006-05-12 | 7.111 |
| 2006-05-11 | 7.0649 |
| 2006-05-10 | 7.068 |
| 2006-05-09 | 7.0667 |
| 2006-05-08 | 7.0513 |
| 2006-05-05 | 7.0504 |
| 2006-05-04 | 7.059 |
| 2006-05-03 | 7.0517 |
| 2006-05-02 | 6.8961 |
| 2006-04-28 | 7.0283 |
| 2006-04-27 | 6.9695 |
| 2006-04-26 | 6.9594 |
| 2006-04-25 | 6.9868 |
| 2006-04-24 | 7.0037 |
| 2006-04-21 | 6.9895 |
| 2006-04-20 | 6.9886 |
| 2006-04-19 | 7.0162 |
| 2006-04-18 | 7.0211 |
| 2006-04-17 | 7.018 |
| 2006-04-13 | 7.001 |
| 2006-04-12 | 6.9983 |
| 2006-04-11 | 6.9819 |
| 2006-04-10 | 6.9775 |
| 2006-04-07 | 6.9832 |
| 2006-04-06 | 6.9762 |
| 2006-04-05 | 6.9744 |
| 2006-04-04 | 6.9585 |
| 2006-04-03 | 6.948 |
| 2006-03-31 | 6.9633 |
| 2006-03-30 | 6.9757 |
| 2006-03-29 | 6.9841 |
| 2006-03-28 | 6.3654 |
| 2006-03-27 | 6.3621 |
| 2006-03-24 | 6.977 |
| 2006-03-23 | 6.9788 |
| 2006-03-22 | 6.9806 |
| 2006-03-21 | 6.9917 |
| 2006-03-20 | 7.0055 |
| 2006-03-17 | 6.9988 |
| 2006-03-16 | 7.0126 |
| 2006-03-15 | 7.0382 |
| 2006-03-14 | 7.0297 |
| 2006-03-13 | 6.3755 |
| 2006-03-10 | 6.3755 |
| 2006-03-09 | 6.393 |
| 2006-03-08 | 6.4135 |
| 2006-03-07 | 6.4078 |
| 2006-03-06 | 6.4115 |
| 2006-03-03 | 7.0436 |
| 2006-03-02 | 7.0368 |
| 2006-03-01 | 6.3926 |
| 2006-02-28 | 6.398 |
| 2006-02-27 | 6.3808 |
| 2006-02-24 | 6.3935 |
| 2006-02-23 | 6.4123 |
| 2006-02-22 | 6.4066 |
| 2006-02-21 | 6.4177 |
| 2006-02-17 | 6.3975 |
| 2006-02-16 | 6.416 |
| 2006-02-15 | 6.4222 |
| 2006-02-14 | 6.4201 |
| 2006-02-13 | 6.4271 |
| 2006-02-10 | 6.4288 |
| 2006-02-09 | 6.4243 |
| 2006-02-08 | 6.4334 |
| 2006-02-07 | 6.4379 |
| 2006-02-06 | 6.4243 |
| 2006-02-03 | 7.0694 |
| 2006-02-02 | 7.0771 |
| 2006-02-01 | 7.0781 |
| 2006-01-31 | 7.084 |
| 2006-01-30 | 7.0735 |
| 2006-01-27 | 7.0831 |
| 2006-01-26 | 7.0963 |
| 2006-01-25 | 7.1055 |
| 2006-01-24 | 7.1078 |
| 2006-01-23 | 7.1147 |
| 2006-01-20 | 7.1004 |
| 2006-01-19 | 7.0844 |
| 2006-01-18 | 7.0972 |
| 2006-01-17 | 7.1018 |
| 2006-01-13 | 7.1027 |
| 2006-01-12 | 7.1138 |
| 2006-01-11 | 7.1234 |
| 2006-01-10 | 7.122 |
| 2006-01-09 | 7.135 |
| 2006-01-06 | 7.1299 |
| 2006-01-05 | 7.123 |
| 2006-01-04 | 7.1142 |
| 2006-01-03 | 7.0977 |
| 2005-12-30 | 6.4313 |
| 2005-12-29 | 6.4284 |
| 2005-12-28 | 6.4205 |
| 2005-12-27 | 6.4177 |
| 2005-12-23 | 6.421 |
| 2005-12-22 | 6.4222 |
| 2005-12-21 | 6.435 |
| 2005-12-20 | 6.4433 |
| 2005-12-19 | 7.0904 |
| 2005-12-16 | 6.4545 |
| 2005-12-15 | 6.4817 |
| 2005-12-14 | 6.5024 |
| 2005-12-13 | 6.475 |
| 2005-12-12 | 6.4885 |
| 2005-12-09 | 6.4998 |
| 2005-12-08 | 6.51 |
| 2005-12-07 | 6.4973 |
| 2005-12-06 | 6.4981 |
| 2005-12-05 | 6.4918 |
| 2005-12-02 | 6.4821 |
| 2005-12-01 | 6.4679 |
| 2005-11-30 | 6.4508 |
| 2005-11-29 | 6.4654 |
| 2005-11-28 | 6.4662 |
| 2005-11-25 | 6.4679 |
| 2005-11-23 | 6.4533 |
| 2005-11-22 | 6.4612 |
| 2005-11-21 | 6.4645 |
| 2005-11-18 | 6.4645 |
| 2005-11-17 | 6.462 |
| 2005-11-16 | 6.4671 |
| 2005-11-15 | 6.4779 |
| 2005-11-14 | 6.4943 |
| 2005-11-11 | 6.5083 |
| 2005-11-10 | 6.5075 |
| 2005-11-09 | 6.4893 |
| 2005-11-08 | 6.4817 |
| 2005-11-07 | 6.4817 |
| 2005-11-04 | 6.4784 |
| 2005-11-03 | 6.48 |
| 2005-11-02 | 6.4826 |
| 2005-11-01 | 6.4645 |
| 2005-10-31 | 6.4679 |
| 2005-10-28 | 6.4725 |
| 2005-10-27 | 7.1147 |
| 2005-10-26 | 6.4637 |
| 2005-10-25 | 6.572 |
| 2005-10-24 | 6.4859 |
| 2005-10-21 | 6.4687 |
| 2005-10-20 | 6.465 |
| 2005-10-19 | 6.4421 |
| 2005-10-18 | 6.4371 |
| 2005-10-17 | 6.4367 |
| 2005-10-14 | 6.4537 |
| 2005-10-13 | 6.457 |
| 2005-10-12 | 6.465 |
| 2005-10-11 | 6.4637 |
| 2005-10-10 | 6.4595 |
| 2005-10-07 | 7.0981 |
| 2005-10-06 | 7.1115 |
| 2005-10-05 | 6.4558 |
| 2005-10-04 | 6.4441 |
| 2005-10-03 | 6.4462 |
| 2005-09-30 | 6.4284 |
| 2005-09-29 | 6.4259 |
| 2005-09-28 | 6.4259 |
| 2005-09-27 | 6.4259 |
| 2005-09-26 | 6.4247 |
| 2005-09-23 | 6.4271 |
| 2005-09-22 | 7.0808 |
| 2005-09-21 | 7.0895 |
| 2005-09-20 | 7.0831 |
| 2005-09-19 | 7.094 |
| 2005-09-16 | 7.0867 |
| 2005-09-15 | 7.105 |
| 2005-09-14 | 7.1216 |
| 2005-09-13 | 7.1124 |
| 2005-09-12 | 7.1202 |
| 2005-09-09 | 7.129 |
| 2005-09-08 | 7.129 |
| 2005-09-07 | 7.1308 |
| 2005-09-06 | 7.1308 |
| 2005-09-02 | 7.1391 |
| 2005-09-01 | 7.1331 |
| 2005-08-31 | 7.1124 |
| 2005-08-30 | 7.0931 |
| 2005-08-29 | 7.1 |
| 2005-08-26 | 7.1119 |
| 2005-08-25 | 7.1179 |
| 2005-08-24 | 7.0922 |
| 2005-08-23 | 7.0812 |
| 2005-08-22 | 7.0863 |
| 2005-08-19 | 7.0972 |
| 2005-08-18 | 7.1115 |
| 2005-08-17 | 7.105 |
| 2005-08-16 | 7.0927 |
| 2005-08-15 | 7.0904 |
| 2005-08-12 | 7.0922 |
| 2005-08-11 | 7.0908 |
| 2005-08-10 | 7.0712 |
| 2005-08-09 | 7.0649 |
| 2005-08-08 | 7.0658 |
| 2005-08-05 | 7.0504 |
| 2005-08-04 | 7.0603 |
| 2005-08-03 | 7.0703 |
| 2005-08-02 | 7.0658 |
| 2005-08-01 | 7.059 |
| 2005-07-29 | 7.0441 |
| 2005-07-28 | 6.4103 |
| 2005-07-27 | 6.3959 |
| 2005-07-26 | 6.407 |
| 2005-07-25 | 6.4016 |
| 2005-07-22 | 6.3963 |
| 2005-07-21 | 7.0373 |
| 2005-07-20 | 6.4057 |
| 2005-07-19 | 6.3975 |
| 2005-07-18 | 6.4135 |
| 2005-07-15 | 6.4148 |
| 2005-07-14 | 6.4135 |
| 2005-07-13 | 6.4144 |
| 2005-07-12 | 7.0735 |
| 2005-07-11 | 6.4362 |
| 2005-07-08 | 6.4309 |
| 2005-07-07 | 6.4458 |
| 2005-07-06 | 6.4371 |
| 2005-07-05 | 6.4387 |
| 2005-07-01 | 6.4529 |
| 2005-06-30 | 6.4504 |
| 2005-06-29 | 6.4654 |
| 2005-06-28 | 6.4725 |
| 2005-06-27 | 7.1341 |
| 2005-06-24 | 6.4893 |
| 2005-06-23 | 6.4952 |
| 2005-06-22 | 7.1345 |
| 2005-06-21 | 7.1401 |
| 2005-06-20 | 7.123 |
| 2005-06-17 | 7.1225 |
| 2005-06-16 | 6.4952 |
| 2005-06-15 | 6.4981 |
| 2005-06-14 | 6.5015 |
| 2005-06-13 | 7.1531 |
| 2005-06-10 | 6.5062 |
| 2005-06-09 | 7.1764 |
| 2005-06-08 | 7.1666 |
| 2005-06-07 | 7.1839 |
| 2005-06-06 | 7.1802 |
| 2005-06-03 | 7.1745 |
| 2005-06-02 | 7.1624 |
| 2005-06-01 | 7.1792 |
| 2005-05-31 | 7.1605 |
| 2005-05-27 | 7.1014 |
| 2005-05-26 | 7.1105 |
| 2005-05-25 | 7.1161 |
| 2005-05-24 | 7.111 |
| 2005-05-23 | 7.1027 |
| 2005-05-20 | 7.0972 |
| 2005-05-19 | 7.1239 |
| 2005-05-18 | 7.1285 |
| 2005-05-17 | 7.1239 |
| 2005-05-16 | 7.1257 |
| 2005-05-13 | 7.1147 |
| 2005-05-12 | 7.1262 |
| 2005-05-11 | 7.1239 |
| 2005-05-10 | 7.1128 |
| 2005-05-09 | 7.105 |
| 2005-05-06 | 7.1082 |
| 2005-05-05 | 7.1119 |
| 2005-05-04 | 7.1267 |
| 2005-05-03 | 7.1294 |
| 2005-05-02 | 7.141 |
| 2005-04-29 | 7.1526 |
| 2005-04-28 | 7.1489 |
| 2005-04-27 | 7.1373 |
| 2005-04-26 | 7.1364 |
| 2005-04-25 | 7.1276 |
| 2005-04-22 | 7.129 |
| 2005-04-21 | 7.1257 |
| 2005-04-20 | 7.1373 |
| 2005-04-19 | 7.1294 |
| 2005-04-18 | 7.1151 |
| 2005-04-14 | 7.073 |
| 2005-04-13 | 7.0972 |
| 2005-04-12 | 7.1046 |
| 2005-04-11 | 7.1078 |
| 2005-04-08 | 7.1046 |
| 2005-04-07 | 7.0899 |
| 2005-04-06 | 7.0927 |
| 2005-04-05 | 7.094 |
| 2005-04-04 | 7.0808 |
| 2005-04-01 | 7.084 |
| 2005-03-31 | 7.0977 |
| 2005-03-30 | 7.1027 |
| 2005-03-29 | 7.0835 |
| 2005-03-28 | 7.0895 |
| 2005-03-24 | 7.0808 |
| 2005-03-23 | 7.0835 |
| 2005-03-22 | 7.0712 |
| 2005-03-21 | 7.0936 |
| 2005-03-18 | 7.7429 |
| 2005-03-17 | 7.7569 |
| 2005-03-16 | 7.761 |
| 2005-03-15 | 7.7424 |
| 2005-03-14 | 7.7444 |
| 2005-03-11 | 7.7544 |
| 2005-03-10 | 7.7514 |
| 2005-03-09 | 7.7394 |
| 2005-03-08 | 7.7459 |
| 2005-03-07 | 7.7305 |
| 2005-03-04 | 7.7554 |
| 2005-03-03 | 7.1078 |
| 2005-03-02 | 7.1364 |
| 2005-03-01 | 7.1601 |
| 2005-02-28 | 7.154 |
| 2005-02-25 | 7.1424 |
| 2005-02-24 | 7.129 |
| 2005-02-23 | 7.1582 |
| 2005-02-22 | 7.8135 |
| 2005-02-18 | 7.1165 |
| 2005-02-17 | 7.1128 |
| 2005-02-16 | 7.1078 |
| 2005-02-15 | 7.1018 |
| 2005-02-14 | 7.0781 |
| 2005-02-11 | 7.0617 |
| 2005-02-10 | 7.0762 |
| 2005-02-09 | 7.0612 |
| 2005-02-08 | 7.0526 |
| 2005-02-07 | 7.049 |
| 2005-02-04 | 7.059 |
| 2005-02-03 | 7.0544 |
| 2005-02-02 | 7.0799 |
| 2005-02-01 | 7.0822 |
| 2005-01-31 | 7.0949 |
| 2005-01-28 | 7.1179 |
| 2005-01-27 | 7.1225 |
| 2005-01-26 | 7.1046 |
| 2005-01-25 | 7.1009 |
| 2005-01-24 | 7.1138 |
| 2005-01-21 | 7.1147 |
| 2005-01-20 | 7.1299 |
| 2005-01-19 | 7.1304 |
| 2005-01-18 | 7.1244 |
| 2005-01-14 | 7.1073 |
| 2005-01-13 | 7.1027 |
| 2005-01-12 | 7.1096 |
| 2005-01-11 | 7.0959 |
| 2005-01-10 | 7.1082 |
| 2005-01-07 | 7.1096 |
| 2005-01-06 | 7.1092 |
| 2005-01-05 | 7.0949 |
| 2005-01-04 | 7.0849 |
| 2005-01-03 | 7.7575 |
| 2004-12-31 | 7.763 |
| 2004-12-30 | 7.7735 |
| 2004-12-29 | 7.7786 |
| 2004-12-28 | 7.771 |
| 2004-12-27 | 7.7585 |
| 2004-12-24 | 7.774 |
| 2004-12-23 | 7.774 |
| 2004-12-22 | 7.7821 |
| 2004-12-21 | 7.7826 |
| 2004-12-20 | 7.7978 |
| 2004-12-17 | 7.7978 |
| 2004-12-16 | 7.1731 |
| 2004-12-15 | 7.8442 |
| 2004-12-14 | 7.1643 |
| 2004-12-13 | 7.1666 |
| 2004-12-10 | 7.1647 |
| 2004-12-09 | 7.838 |
| 2004-12-08 | 7.8355 |
| 2004-12-07 | 7.8334 |
| 2004-12-06 | 7.8472 |
| 2004-12-03 | 7.8859 |
| 2004-12-02 | 7.2008 |
| 2004-12-01 | 7.8927 |
| 2004-11-30 | 7.2708 |
| 2004-11-29 | 7.915 |
| 2004-11-26 | 7.265 |
| 2004-11-25 | 7.2828 |
| 2004-11-24 | 7.2828 |
| 2004-11-23 | 7.2569 |
| 2004-11-22 | 7.254 |
| 2004-11-19 | 7.2732 |
| 2004-11-18 | 7.2526 |
| 2004-11-17 | 7.255 |
| 2004-11-16 | 7.2131 |
| 2004-11-15 | 7.2037 |
| 2004-11-12 | 7.2402 |
| 2004-11-11 | 7.2383 |
| 2004-11-10 | 7.225 |
| 2004-11-09 | 7.2056 |
| 2004-11-08 | 7.2084 |
| 2004-11-05 | 7.2065 |
| 2004-11-04 | 7.1985 |
| 2004-11-03 | 7.1872 |
| 2004-11-02 | 7.1699 |
| 2004-11-01 | 7.1783 |
| 2004-10-29 | 7.1999 |
| 2004-10-28 | 7.1957 |
| 2004-10-27 | 7.1699 |
| 2004-10-26 | 7.1731 |
| 2004-10-25 | 7.1783 |
| 2004-10-22 | 7.1605 |
| 2004-10-21 | 7.1605 |
| 2004-10-20 | 7.1549 |
| 2004-10-19 | 7.1531 |
| 2004-10-18 | 7.1531 |
| 2004-10-15 | 7.1498 |
| 2004-10-14 | 7.1327 |
| 2004-10-13 | 7.1161 |
| 2004-10-12 | 7.1128 |
| 2004-10-11 | 7.0954 |
| 2004-10-08 | 7.0899 |
| 2004-10-07 | 7.0822 |
| 2004-10-06 | 7.0822 |
| 2004-10-05 | 7.0812 |
| 2004-10-04 | 7.0785 |
| 2004-10-01 | 7.0927 |
| 2004-09-30 | 7.1023 |
| 2004-09-29 | 7.0872 |
| 2004-09-28 | 7.0913 |
| 2004-09-27 | 7.0968 |
| 2004-09-24 | 7.1036 |
| 2004-09-23 | 7.1092 |
| 2004-09-22 | 7.1156 |
| 2004-09-21 | 7.1151 |
| 2004-09-20 | 6.4574 |
| 2004-09-17 | 6.4717 |
| 2004-09-16 | 6.4758 |
| 2004-09-15 | 7.122 |
| 2004-09-14 | 7.128 |
| 2004-09-13 | 7.1304 |
| 2004-09-10 | 7.1299 |
| 2004-09-09 | 7.1396 |
| 2004-09-08 | 6.5104 |
| 2004-09-07 | 6.5138 |
| 2004-09-06 | 6.5266 |
| 2004-09-03 | 6.5266 |
| 2004-09-02 | 6.5142 |
| 2004-09-01 | 7.1615 |
| 2004-08-31 | 6.4826 |
| 2004-08-30 | 6.4851 |
| 2004-08-27 | 6.4897 |
| 2004-08-26 | 6.4901 |
| 2004-08-25 | 6.4977 |
| 2004-08-24 | 6.5049 |
| 2004-08-23 | 6.4842 |
forex