Historique du taux de change Franc suisse / Shilling du Kenya
| date | CHF/KES |
|---|
| 2009-12-01 | 74.7384 |
| 2009-11-30 | 74.5352 |
| 2009-11-27 | 74.5725 |
| 2009-11-26 | 74.2641 |
| 2009-11-25 | 74.4419 |
| 2009-11-24 | 74.0582 |
| 2009-11-23 | 74.0098 |
| 2009-11-20 | 73.1152 |
| 2009-11-19 | 73.1274 |
| 2009-11-18 | 73.523 |
| 2009-11-17 | 73.3128 |
| 2009-11-16 | 74.1118 |
| 2009-11-13 | 73.3481 |
| 2009-11-12 | 73.5423 |
| 2009-11-11 | 73.795 |
| 2009-11-10 | 73.5858 |
| 2009-11-09 | 73.7079 |
| 2009-11-06 | 73.4251 |
| 2009-11-05 | 73.7872 |
| 2009-11-04 | 73.5268 |
| 2009-11-03 | 73.1512 |
| 2009-11-02 | 73.656 |
| 2009-10-30 | 73.7334 |
| 2009-10-29 | 73.5568 |
| 2009-10-28 | 73.7249 |
| 2009-10-26 | 74.7406 |
| 2009-10-23 | 74.6022 |
| 2009-10-22 | 74.6283 |
| 2009-10-21 | 74.3383 |
| 2009-10-20 | 74.5109 |
| 2009-10-19 | 74.4048 |
| 2009-10-16 | 73.4789 |
| 2009-10-15 | 73.5911 |
| 2009-10-14 | 73.7729 |
| 2009-10-13 | 73.5432 |
| 2009-10-12 | 73.1769 |
| 2009-10-09 | 72.8222 |
| 2009-10-08 | 73.1327 |
| 2009-10-07 | 72.8416 |
| 2009-10-06 | 72.9812 |
| 2009-10-05 | 73.1075 |
| 2009-10-02 | 73.0555 |
| 2009-10-01 | 72.3924 |
| 2009-09-29 | 72.2289 |
| 2009-09-28 | 73.1957 |
| 2009-09-25 | 72.2384 |
| 2009-09-24 | 72.6229 |
| 2009-09-23 | 72.9161 |
| 2009-09-22 | 72.5975 |
| 2009-09-18 | 72.5142 |
| 2009-09-16 | 72.8744 |
| 2009-09-15 | 72.8796 |
| 2009-09-14 | 72.8137 |
| 2009-09-11 | 73.0409 |
| 2009-09-10 | 72.8572 |
| 2009-09-09 | 72.5341 |
| 2009-09-08 | 72.2693 |
| 2009-09-07 | 71.7897 |
| 2009-09-04 | 71.6593 |
| 2009-09-03 | 71.9963 |
| 2009-09-02 | 71.5514 |
| 2009-09-01 | 71.9356 |
| 2009-08-31 | 71.7042 |
| 2009-08-28 | 72.1312 |
| 2009-08-27 | 71.2886 |
| 2009-08-26 | 71.2496 |
| 2009-08-25 | 71.9405 |
| 2009-08-24 | 71.6274 |
| 2009-08-22 | 72.0745 |
| 2009-08-18 | 70.651 |
| 2009-08-17 | 70.6008 |
| 2009-08-14 | 71.2458 |
| 2009-08-13 | 71.2748 |
| 2009-08-12 | 71.0088 |
| 2009-08-11 | 70.8235 |
| 2009-08-10 | 70.3597 |
| 2009-08-07 | 71.3174 |
| 2009-08-06 | 71.5566 |
| 2009-08-05 | 71.7798 |
| 2009-08-04 | 71.6015 |
| 2009-08-03 | 71.6424 |
| 2009-07-31 | 70.6326 |
| 2009-07-30 | 70.0333 |
| 2009-07-29 | 70.6916 |
| 2009-07-28 | 71.5206 |
| 2009-07-27 | 71.5666 |
| 2009-07-24 | 71.3629 |
| 2009-07-16 | 71.6088 |
| 2009-07-15 | 71.5304 |
| 2009-07-14 | 71.5225 |
| 2009-07-13 | 71.3917 |
| 2009-07-10 | 70.4214 |
| 2009-07-09 | 70.9339 |
| 2009-07-08 | 70.7486 |
| 2009-07-07 | 71.0105 |
| 2009-07-06 | 69.8256 |
| 2009-07-03 | 69.6887 |
| 2009-07-02 | 69.8878 |
| 2009-07-01 | 70.1063 |
| 2009-06-30 | 70.8837 |
| 2009-06-29 | 71.0433 |
| 2009-06-26 | 71.0232 |
| 2009-06-25 | 69.8648 |
| 2009-06-24 | 71.9344 |
| 2009-06-23 | 72.4396 |
| 2009-06-22 | 71.695 |
| 2009-06-19 | 71.6422 |
| 2009-06-18 | 71.897 |
| 2009-06-17 | 72.3004 |
| 2009-06-16 | 71.8039 |
| 2009-06-15 | 71.5219 |
| 2009-06-14 | 72.3633 |
| 2009-06-13 | 72.3633 |
| 2009-06-12 | 72.3194 |
| 2009-06-11 | 72.9624 |
| 2009-06-10 | 72.2911 |
| 2009-06-09 | 72.3823 |
| 2009-06-08 | 71.2661 |
| 2009-06-07 | 71.8964 |
| 2009-06-06 | 71.8964 |
| 2009-06-05 | 71.808 |
| 2009-06-04 | 72.7764 |
| 2009-06-03 | 72.7156 |
| 2009-06-02 | 73.6704 |
| 2009-06-01 | 73.1578 |
| 2009-05-31 | 73.4519 |
| 2009-05-30 | 73.4481 |
| 2009-05-29 | 73.3791 |
| 2009-05-28 | 72.365 |
| 2009-05-27 | 71.9486 |
| 2009-05-26 | 72.0929 |
| 2009-05-25 | 71.8771 |
| 2009-05-24 | 71.553 |
| 2009-05-23 | 71.553 |
| 2009-05-22 | 71.6297 |
| 2009-05-21 | 71.3207 |
| 2009-05-20 | 70.821 |
| 2009-05-19 | 70.383 |
| 2009-05-18 | 70.2396 |
| 2009-05-17 | 69.7939 |
| 2009-05-16 | 69.7939 |
| 2009-05-15 | 69.6445 |
| 2009-05-14 | 71.1054 |
| 2009-05-13 | 69.7975 |
| 2009-05-12 | 69.5943 |
| 2009-05-11 | 69.8475 |
| 2009-05-10 | 70.6992 |
| 2009-05-09 | 70.6992 |
| 2009-05-08 | 70.5832 |
| 2009-05-07 | 68.5307 |
| 2009-05-06 | 67.477 |
| 2009-05-05 | 68.4572 |
| 2009-05-04 | 69.6521 |
| 2009-05-03 | 69.2844 |
| 2009-05-02 | 69.2844 |
| 2009-05-01 | 69.2945 |
| 2009-04-30 | 69.1283 |
| 2009-04-29 | 69.2262 |
| 2009-04-28 | 69.0127 |
| 2009-04-27 | 68.2478 |
| 2009-04-26 | 69.154 |
| 2009-04-25 | 69.154 |
| 2009-04-24 | 69.0728 |
| 2009-04-23 | 68.7932 |
| 2009-04-22 | 67.3383 |
| 2009-04-21 | 67.543 |
| 2009-04-20 | 68.0583 |
| 2009-04-17 | 68.4048 |
| 2009-04-16 | 69.7241 |
| 2009-04-15 | 70.4478 |
| 2009-04-14 | 70.4478 |
| 2009-04-13 | 70.3814 |
| 2009-04-12 | 69.2149 |
| 2009-04-11 | 69.2195 |
| 2009-04-10 | 69.2149 |
| 2009-04-09 | 69.4276 |
| 2009-04-08 | 69.6542 |
| 2009-04-07 | 70.5012 |
| 2009-04-06 | 70.302 |
| 2009-04-05 | 70.6594 |
| 2009-04-04 | 70.6594 |
| 2009-04-03 | 70.5638 |
| 2009-04-02 | 70.3271 |
| 2009-04-01 | 70.1272 |
| 2009-03-31 | 70.555 |
| 2009-03-30 | 69.9274 |
| 2009-03-29 | 70.0612 |
| 2009-03-28 | 70.0606 |
| 2009-03-27 | 70.0618 |
| 2009-03-26 | 70.8329 |
| 2009-03-25 | 71.2933 |
| 2009-03-24 | 71.4657 |
| 2009-03-23 | 71.5816 |
| 2009-03-22 | 71.3542 |
| 2009-03-21 | 71.5177 |
| 2009-03-20 | 71.3535 |
| 2009-03-19 | 72.0584 |
| 2009-03-18 | 71.1526 |
| 2009-03-17 | 67.9119 |
| 2009-03-16 | 67.5633 |
| 2009-03-15 | 67.3696 |
| 2009-03-14 | 67.3696 |
| 2009-03-13 | 67.3696 |
| 2009-03-12 | 67.5334 |
| 2009-03-11 | 69.5122 |
| 2009-03-10 | 69.0907 |
| 2009-03-09 | 69.3023 |
| 2009-03-08 | 69.0637 |
| 2009-03-07 | 69.0038 |
| 2009-03-06 | 69.0637 |
| 2009-03-05 | 68.3956 |
| 2009-03-04 | 68.2866 |
| 2009-03-03 | 68.2234 |
| 2009-03-02 | 68.0418 |
| 2009-03-01 | 68.1507 |
| 2009-02-28 | 68.2516 |
| 2009-02-27 | 68.2516 |
| 2009-02-26 | 68.3692 |
| 2009-02-25 | 67.9712 |
| 2009-02-24 | 68.8211 |
| 2009-02-23 | 68.4215 |
| 2009-02-20 | 69.0161 |
| 2009-02-19 | 67.8854 |
| 2009-02-18 | 67.632 |
| 2009-02-17 | 68.1238 |
| 2009-02-13 | 68.6121 |
| 2009-02-12 | 68.2899 |
| 2009-02-11 | 68.1684 |
| 2009-02-10 | 68.274 |
| 2009-02-09 | 68.265 |
| 2009-02-06 | 68.3435 |
| 2009-02-05 | 67.7397 |
| 2009-02-04 | 68.4601 |
| 2009-02-03 | 69.3726 |
| 2009-02-02 | 68.4857 |
| 2009-01-30 | 68.6233 |
| 2009-01-29 | 68.9466 |
| 2009-01-28 | 69.07 |
| 2009-01-27 | 70.2529 |
| 2009-01-26 | 69.8418 |
| 2009-01-23 | 69.0285 |
| 2009-01-22 | 69.1043 |
| 2009-01-21 | 69.3211 |
| 2009-01-20 | 69.5984 |
| 2009-01-16 | 70.6131 |
| 2009-01-15 | 71.2553 |
| 2009-01-14 | 70.5659 |
| 2009-01-13 | 70.2406 |
| 2009-01-12 | 69.9839 |
| 2009-01-09 | 69.6152 |
| 2009-01-08 | 70.9086 |
| 2009-01-07 | 70.9199 |
| 2009-01-06 | 70.5055 |
| 2009-01-05 | 71.5017 |
| 2009-01-02 | 72.8683 |
| 2008-12-31 | 72.939 |
| 2008-12-30 | 73.417 |
| 2008-12-29 | 72.0378 |
| 2008-12-26 | 72.0378 |
| 2008-12-24 | 71.5995 |
| 2008-12-23 | 71.1544 |
| 2008-12-22 | 70.4476 |
| 2008-12-19 | 68.4113 |
| 2008-12-18 | 71.0454 |
| 2008-12-17 | 71.4353 |
| 2008-12-16 | 68.6477 |
| 2008-12-15 | 66.7642 |
| 2008-12-12 | 66.1781 |
| 2008-12-11 | 65.6757 |
| 2008-12-10 | 65.2492 |
| 2008-12-09 | 65.1159 |
| 2008-12-08 | 65.8944 |
| 2008-12-05 | 64.8727 |
| 2008-12-04 | 66.1378 |
| 2008-12-03 | 65.6476 |
| 2008-12-02 | 66.1828 |
| 2008-12-01 | 66.3459 |
| 2008-11-28 | 65.2357 |
| 2008-11-26 | 65.1846 |
| 2008-11-25 | 66.3434 |
| 2008-11-24 | 65.8567 |
| 2008-11-21 | 64.4043 |
| 2008-11-20 | 64.3109 |
| 2008-11-19 | 64.785 |
| 2008-11-18 | 65.1842 |
| 2008-11-17 | 65.0962 |
| 2008-11-14 | 65.8539 |
| 2008-11-13 | 67.1137 |
| 2008-11-12 | 66.5375 |
| 2008-11-11 | 65.1861 |
| 2008-11-10 | 64.849 |
| 2008-11-07 | 64.6336 |
| 2008-11-06 | 65.2074 |
| 2008-11-05 | 65.8263 |
| 2008-11-04 | 66.3385 |
| 2008-11-03 | 67.0771 |
| 2008-10-31 | 68.6497 |
| 2008-10-30 | 69.9546 |
| 2008-10-29 | 70.4846 |
| 2008-10-28 | 69.1728 |
| 2008-10-27 | 69.2277 |
| 2008-10-24 | 68.4155 |
| 2008-10-23 | 69.1024 |
| 2008-10-22 | 68.495 |
| 2008-10-21 | 67.9144 |
| 2008-10-20 | 66.6888 |
| 2008-10-17 | 67.8452 |
| 2008-10-16 | 68.0776 |
| 2008-10-15 | 66.6819 |
| 2008-10-14 | 67.3339 |
| 2008-10-13 | 66.96 |
| 2008-10-10 | 65.6908 |
| 2008-10-09 | 66.0686 |
| 2008-10-08 | 66.2875 |
| 2008-10-07 | 65.0963 |
| 2008-10-06 | 63.577 |
| 2008-10-03 | 65.2778 |
| 2008-10-02 | 64.7043 |
| 2008-10-01 | 65.4976 |
| 2008-09-30 | 65.4166 |
| 2008-09-29 | 67.6263 |
| 2008-09-26 | 67.7186 |
| 2008-09-25 | 67.9954 |
| 2008-09-24 | 67.8439 |
| 2008-09-23 | 67.9577 |
| 2008-09-22 | 67.8316 |
| 2008-09-19 | 65.3602 |
| 2008-09-18 | 66.3222 |
| 2008-09-17 | 66.3213 |
| 2008-09-16 | 64.6217 |
| 2008-09-15 | 63.8277 |
| 2008-09-12 | 62.6557 |
| 2008-09-11 | 62.6961 |
| 2008-09-10 | 62.5201 |
| 2008-09-09 | 63.0626 |
| 2008-09-08 | 62.2118 |
| 2008-09-05 | 63.0515 |
| 2008-09-04 | 63.9629 |
| 2008-09-03 | 64.1364 |
| 2008-09-02 | 62.3481 |
| 2008-08-29 | 62.6092 |
| 2008-08-28 | 62.734 |
| 2008-08-27 | 62.8037 |
| 2008-08-26 | 63.0915 |
| 2008-08-25 | 62.9109 |
| 2008-08-22 | 62.7848 |
| 2008-08-21 | 63.2125 |
| 2008-08-20 | 62.7297 |
| 2008-08-19 | 62.2599 |
| 2008-08-18 | 61.9696 |
| 2008-08-15 | 61.5625 |
| 2008-08-14 | 62.1749 |
| 2008-08-13 | 62.2542 |
| 2008-08-12 | 62.1073 |
| 2008-08-11 | 62.6612 |
| 2008-08-08 | 62.5079 |
| 2008-08-07 | 63.1622 |
| 2008-08-06 | 62.8872 |
| 2008-08-05 | 63.2599 |
| 2008-08-04 | 64.0429 |
| 2008-08-01 | 64.3056 |
| 2008-07-31 | 64.488 |
| 2008-07-30 | 64.648 |
| 2008-07-29 | 64.648 |
| 2008-07-28 | 65.8541 |
| 2008-07-25 | 65.6042 |
| 2008-07-24 | 65.1598 |
| 2008-07-23 | 65.0353 |
| 2008-07-22 | 66.0194 |
| 2008-07-21 | 66.1701 |
| 2008-07-18 | 65.2173 |
| 2008-07-17 | 65.165 |
| 2008-07-16 | 66.3848 |
| 2008-07-15 | 66.6776 |
| 2008-07-14 | 66.5026 |
| 2008-07-11 | 65.8511 |
| 2008-07-10 | 65.3129 |
| 2008-07-09 | 64.7846 |
| 2008-07-08 | 64.0838 |
| 2008-07-07 | 63.7079 |
| 2008-07-03 | 64.0396 |
| 2008-07-02 | 64.8672 |
| 2008-07-01 | 64.1084 |
| 2008-06-30 | 64.0723 |
| 2008-06-27 | 63.705 |
| 2008-06-26 | 63.0578 |
| 2008-06-25 | 62.1011 |
| 2008-06-24 | 62.0042 |
| 2008-06-23 | 61.693 |
| 2008-06-20 | 62.3611 |
| 2008-06-19 | 61.6599 |
| 2008-06-18 | 62.2489 |
| 2008-06-17 | 61.9004 |
| 2008-06-16 | 61.3629 |
| 2008-06-13 | 62.257 |
| 2008-06-12 | 61.8324 |
| 2008-06-11 | 62.5307 |
| 2008-06-10 | 61.4447 |
| 2008-06-09 | 62.4423 |
| 2008-06-06 | 62.831 |
| 2008-06-05 | 60.2524 |
| 2008-06-04 | 59.274 |
| 2008-06-03 | 59.701 |
| 2008-06-02 | 60.3224 |
| 2008-05-30 | 59.934 |
| 2008-05-29 | 59.1817 |
| 2008-05-28 | 59.8339 |
| 2008-05-27 | 60.1044 |
| 2008-05-23 | 60.4499 |
| 2008-05-22 | 60.4499 |
| 2008-05-21 | 60.4655 |
| 2008-05-20 | 60.2805 |
| 2008-05-19 | 59.337 |
| 2008-05-16 | 61.1987 |
| 2008-05-15 | 58.7891 |
| 2008-05-14 | 58.7803 |
| 2008-05-13 | 58.6262 |
| 2008-05-12 | 59.1041 |
| 2008-05-09 | 59.6639 |
| 2008-05-08 | 58.6611 |
| 2008-05-07 | 58.8747 |
| 2008-05-06 | 58.7652 |
| 2008-05-05 | 58.9855 |
| 2008-05-02 | 58.8224 |
| 2008-05-01 | 59.2265 |
| 2008-04-30 | 60.1177 |
| 2008-04-29 | 60.1995 |
| 2008-04-28 | 60.3683 |
| 2008-04-25 | 60.286 |
| 2008-04-24 | 60.3504 |
| 2008-04-23 | 61.1452 |
| 2008-04-22 | 61.5553 |
| 2008-04-21 | 61.2854 |
| 2008-04-18 | 60.6248 |
| 2008-04-17 | 62.1019 |
| 2008-04-16 | 61.7596 |
| 2008-04-15 | 61.3836 |
| 2008-04-14 | 61.6729 |
| 2008-04-11 | 62.5763 |
| 2008-04-10 | 61.9962 |
| 2008-04-09 | 63.5812 |
| 2008-04-08 | 64.1269 |
| 2008-04-07 | 60.8642 |
| 2008-04-04 | 61.8995 |
| 2008-04-03 | 61.8995 |
| 2008-04-02 | 62.6717 |
| 2008-04-01 | 62.4806 |
| 2008-03-31 | 63.2994 |
| 2008-03-28 | 63.4378 |
| 2008-03-27 | 63.615 |
| 2008-03-26 | 65.0523 |
| 2008-03-25 | 63.1226 |
| 2008-03-24 | 61.1974 |
| 2008-03-20 | 62.6784 |
| 2008-03-19 | 64.0404 |
| 2008-03-18 | 64.303 |
| 2008-03-17 | 65.3247 |
| 2008-03-14 | 65.3847 |
| 2008-03-13 | 65.2957 |
| 2008-03-12 | 63.7791 |
| 2008-03-11 | 64.0701 |
| 2008-03-10 | 65.0249 |
| 2008-03-07 | 64.6385 |
| 2008-03-06 | 63.7321 |
| 2008-03-05 | 62.7886 |
| 2008-03-04 | 64.5562 |
| 2008-03-03 | 65.0925 |
| 2008-02-29 | 65.1763 |
| 2008-02-28 | 65.6961 |
| 2008-02-27 | 66.089 |
| 2008-02-26 | 65.6203 |
| 2008-02-25 | 63.8274 |
| 2008-02-22 | 64.2183 |
| 2008-02-21 | 64.2501 |
| 2008-02-20 | 63.3125 |
| 2008-02-19 | 63.8329 |
| 2008-02-15 | 64.2542 |
| 2008-02-14 | 62.974 |
| 2008-02-13 | 63.2749 |
| 2008-02-12 | 63.3205 |
| 2008-02-11 | 64.0899 |
| 2008-02-08 | 65.0757 |
| 2008-02-07 | 65.4492 |
| 2008-02-06 | 65.7595 |
| 2008-02-05 | 64.4015 |
| 2008-02-04 | 64.8794 |
| 2008-02-01 | 64.4311 |
| 2008-01-31 | 65.968 |
| 2008-01-30 | 65.1187 |
| 2008-01-29 | 66.3421 |
| 2008-01-28 | 66.3421 |
| 2008-01-25 | 63.3764 |
| 2008-01-24 | 65.1399 |
| 2008-01-23 | 67.5333 |
| 2008-01-22 | 64.5626 |
| 2008-01-18 | 62.6907 |
| 2008-01-17 | 61.8019 |
| 2008-01-16 | 60.9914 |
| 2008-01-15 | 61.9886 |
| 2008-01-14 | 61.4972 |
| 2008-01-11 | 60.036 |
| 2008-01-10 | 59.2096 |
| 2008-01-09 | 58.866 |
| 2008-01-08 | 58.3645 |
| 2008-01-07 | 58.9044 |
| 2008-01-04 | 61.4137 |
| 2008-01-03 | 61.4573 |
| 2008-01-02 | 60.2962 |
| 2007-12-31 | 56.2969 |
| 2007-12-28 | 56.469 |
| 2007-12-27 | 55.8574 |
| 2007-12-26 | 55.2918 |
| 2007-12-24 | 54.9347 |
| 2007-12-21 | 54.2199 |
| 2007-12-20 | 53.8429 |
| 2007-12-19 | 54.273 |
| 2007-12-18 | 54.4185 |
| 2007-12-17 | 54.5929 |
| 2007-12-14 | 54.5823 |
| 2007-12-13 | 55.244 |
| 2007-12-12 | 55.5744 |
| 2007-12-11 | 55.66 |
| 2007-12-10 | 56.6422 |
| 2007-12-07 | 56.7661 |
| 2007-12-06 | 56.9698 |
| 2007-12-05 | 56.9698 |
| 2007-12-04 | 57.3194 |
| 2007-11-30 | 56.8913 |
| 2007-11-29 | 57.8288 |
| 2007-11-28 | 57.2679 |
| 2007-11-27 | 56.3263 |
| 2007-11-26 | 56.6523 |
| 2007-11-23 | 58.3023 |
| 2007-11-21 | 58.8907 |
| 2007-11-20 | 58.7276 |
| 2007-11-19 | 58.6055 |
| 2007-11-16 | 58.7543 |
| 2007-11-15 | 59.0487 |
| 2007-11-14 | 59.158 |
| 2007-11-13 | 59.164 |
| 2007-11-12 | 59.0745 |
| 2007-11-09 | 59.1263 |
| 2007-11-08 | 59.1049 |
| 2007-11-07 | 58.9608 |
| 2007-11-06 | 58.2569 |
| 2007-11-05 | 57.6898 |
| 2007-11-02 | 57.7219 |
| 2007-11-01 | 57.7028 |
| 2007-10-31 | 57.8458 |
| 2007-10-30 | 57.8015 |
| 2007-10-29 | 57.5501 |
| 2007-10-26 | 57.5792 |
| 2007-10-25 | 57.4598 |
| 2007-10-24 | 57.2363 |
| 2007-10-23 | 56.959 |
| 2007-10-22 | 56.9586 |
| 2007-10-19 | 57.2921 |
| 2007-10-18 | 56.995 |
| 2007-10-17 | 56.5843 |
| 2007-10-16 | 56.3258 |
| 2007-10-15 | 56.3246 |
| 2007-10-12 | 56.2126 |
| 2007-10-11 | 56.4137 |
| 2007-10-10 | 56.29 |
| 2007-10-09 | 56.2964 |
| 2007-10-08 | 56.1993 |
| 2007-10-05 | 56.6283 |
| 2007-10-04 | 56.7901 |
| 2007-10-03 | 56.6439 |
| 2007-10-02 | 56.7976 |
| 2007-10-01 | 57.3302 |
| 2007-09-28 | 57.672 |
| 2007-09-27 | 57.1016 |
| 2007-09-26 | 57.3559 |
| 2007-09-25 | 57.5851 |
| 2007-09-24 | 57.2481 |
| 2007-09-21 | 57.2666 |
| 2007-09-20 | 57.2238 |
| 2007-09-19 | 56.6641 |
| 2007-09-18 | 56.7869 |
| 2007-09-17 | 56.55 |
| 2007-09-14 | 56.4476 |
| 2007-09-13 | 56.3242 |
| 2007-09-12 | 56.3412 |
| 2007-09-11 | 56.4612 |
| 2007-09-10 | 56.5938 |
| 2007-09-07 | 56.5267 |
| 2007-09-06 | 55.8075 |
| 2007-09-05 | 55.7871 |
| 2007-09-04 | 55.1559 |
| 2007-08-31 | 55.3449 |
| 2007-08-30 | 55.6653 |
| 2007-08-29 | 55.9018 |
| 2007-08-28 | 55.9374 |
| 2007-08-27 | 55.7724 |
| 2007-08-24 | 55.8663 |
| 2007-08-23 | 55.5959 |
| 2007-08-22 | 55.5052 |
| 2007-08-21 | 55.5857 |
| 2007-08-20 | 55.4978 |
| 2007-08-17 | 56.4173 |
| 2007-08-16 | 55.8481 |
| 2007-08-15 | 54.7579 |
| 2007-08-14 | 55.0004 |
| 2007-08-13 | 55.2726 |
| 2007-08-10 | 55.6087 |
| 2007-08-09 | 55.5729 |
| 2007-08-08 | 55.5273 |
| 2007-08-07 | 55.6554 |
| 2007-08-06 | 55.9237 |
| 2007-08-03 | 55.7102 |
| 2007-08-02 | 55.2831 |
| 2007-08-01 | 55.8523 |
| 2007-07-31 | 56.0164 |
| 2007-07-30 | 56.0892 |
| 2007-07-27 | 55.9742 |
| 2007-07-26 | 56.4063 |
| 2007-07-25 | 56.0096 |
| 2007-07-24 | 56.3094 |
| 2007-07-23 | 55.5787 |
| 2007-07-20 | 55.8567 |
| 2007-07-19 | 55.7695 |
| 2007-07-18 | 55.8834 |
| 2007-07-17 | 55.7511 |
| 2007-07-16 | 55.6114 |
| 2007-07-13 | 55.5667 |
| 2007-07-12 | 55.5376 |
| 2007-07-11 | 55.4514 |
| 2007-07-10 | 55.4636 |
| 2007-07-09 | 54.8891 |
| 2007-07-06 | 54.8401 |
| 2007-07-05 | 54.921 |
| 2007-07-03 | 54.7114 |
| 2007-07-02 | 55.1088 |
| 2007-06-29 | 54.629 |
| 2007-06-28 | 53.7496 |
| 2007-06-27 | 53.8942 |
| 2007-06-26 | 53.9436 |
| 2007-06-25 | 54.0233 |
| 2007-06-22 | 54.2431 |
| 2007-06-21 | 53.6313 |
| 2007-06-20 | 53.6906 |
| 2007-06-19 | 53.5413 |
| 2007-06-18 | 53.7441 |
| 2007-06-15 | 53.4288 |
| 2007-06-14 | 53.2566 |
| 2007-06-13 | 53.5074 |
| 2007-06-12 | 53.6667 |
| 2007-06-11 | 54.3466 |
| 2007-06-08 | 53.7886 |
| 2007-06-07 | 54.3375 |
| 2007-06-06 | 54.7951 |
| 2007-06-05 | 54.8662 |
| 2007-06-04 | 54.6766 |
| 2007-06-01 | 54.327 |
| 2007-05-31 | 54.6333 |
| 2007-05-30 | 54.7038 |
| 2007-05-29 | 54.6823 |
| 2007-05-25 | 54.4017 |
| 2007-05-24 | 54.4316 |
| 2007-05-23 | 54.4994 |
| 2007-05-22 | 54.3323 |
| 2007-05-21 | 54.3048 |
| 2007-05-18 | 54.4153 |
| 2007-05-17 | 54.5853 |
| 2007-05-16 | 54.8349 |
| 2007-05-15 | 55.4587 |
| 2007-05-14 | 55.0503 |
| 2007-05-11 | 55.031 |
| 2007-05-10 | 55.0787 |
| 2007-05-09 | 55.3296 |
| 2007-05-08 | 55.3296 |
| 2007-05-07 | 55.5495 |
| 2007-05-04 | 56.0728 |
| 2007-05-03 | 55.5864 |
| 2007-05-02 | 55.7663 |
| 2007-05-01 | 56.0818 |
| 2007-04-30 | 56.3483 |
| 2007-04-27 | 56.5966 |
| 2007-04-26 | 56.5466 |
| 2007-04-25 | 56.7033 |
| 2007-04-24 | 56.8674 |
| 2007-04-23 | 56.5052 |
| 2007-04-20 | 56.6597 |
| 2007-04-19 | 56.8678 |
| 2007-04-18 | 56.8785 |
| 2007-04-17 | 56.7128 |
| 2007-04-16 | 56.4108 |
| 2007-04-13 | 56.7198 |
| 2007-04-12 | 56.298 |
| 2007-04-11 | 56.2245 |
| 2007-04-10 | 56.3553 |
| 2007-04-09 | 56.385 |
| 2007-04-05 | 56.8615 |
| 2007-04-04 | 56.7859 |
| 2007-04-03 | 56.0932 |
| 2007-04-02 | 56.5298 |
| 2007-03-30 | 56.4901 |
| 2007-03-29 | 56.5279 |
| 2007-03-28 | 56.5689 |
| 2007-03-27 | 56.7814 |
| 2007-03-26 | 56.7571 |
| 2007-03-23 | 56.5306 |
| 2007-03-22 | 56.8709 |
| 2007-03-21 | 57.3398 |
| 2007-03-20 | 57.1378 |
| 2007-03-19 | 57.305 |
| 2007-03-16 | 57.603 |
| 2007-03-15 | 56.9686 |
| 2007-03-14 | 57.2847 |
| 2007-03-13 | 57.0812 |
| 2007-03-12 | 56.6489 |
| 2007-03-09 | 56.3563 |
| 2007-03-08 | 56.796 |
| 2007-03-07 | 57.1881 |
| 2007-03-06 | 56.7863 |
| 2007-03-05 | 56.9266 |
| 2007-03-02 | 56.8365 |
| 2007-03-01 | 56.6257 |
| 2007-02-28 | 56.9184 |
| 2007-02-27 | 57.2247 |
| 2007-02-26 | 57.1062 |
| 2007-02-23 | 56.8603 |
| 2007-02-22 | 56.2051 |
| 2007-02-21 | 56.0247 |
| 2007-02-20 | 56.1273 |
| 2007-02-16 | 55.976 |
| 2007-02-15 | 55.9618 |
| 2007-02-14 | 55.6829 |
| 2007-02-13 | 55.1441 |
| 2007-02-12 | 55.1369 |
| 2007-02-09 | 55.6518 |
| 2007-02-08 | 56.0148 |
| 2007-02-07 | 56.134 |
| 2007-02-06 | 56.445 |
| 2007-02-05 | 56.138 |
| 2007-02-02 | 56.2834 |
| 2007-02-01 | 56.5449 |
| 2007-01-31 | 56.5303 |
| 2007-01-30 | 56.3586 |
| 2007-01-29 | 56.3548 |
| 2007-01-25 | 56.5054 |
| 2007-01-24 | 56.3381 |
| 2007-01-23 | 56.5097 |
| 2007-01-22 | 56.0498 |
| 2007-01-19 | 56.0614 |
| 2007-01-18 | 56.0889 |
| 2007-01-17 | 56.11 |
| 2007-01-16 | 56.1893 |
| 2007-01-12 | 55.7488 |
| 2007-01-11 | 55.7028 |
| 2007-01-10 | 55.8443 |
| 2007-01-09 | 56.0043 |
| 2007-01-08 | 56.2486 |
| 2007-01-05 | 56.2651 |
| 2007-01-04 | 56.4134 |
| 2007-01-03 | 56.4714 |
| 2006-12-26 | 56.8053 |
| 2006-12-22 | 56.8053 |
| 2006-12-21 | 57.03 |
| 2006-12-20 | 57.2252 |
| 2006-12-19 | 57.3411 |
| 2006-12-18 | 57.0429 |
| 2006-12-15 | 56.9884 |
| 2006-12-14 | 57.445 |
| 2006-12-13 | 57.732 |
| 2006-12-12 | 57.8467 |
| 2006-12-11 | 57.972 |
| 2006-12-08 | 57.8043 |
| 2006-12-07 | 58.2752 |
| 2006-12-06 | 58.2869 |
| 2006-12-05 | 58.585 |
| 2006-12-04 | 58.3861 |
| 2006-12-01 | 58.7094 |
| 2006-11-30 | 58.418 |
| 2006-11-29 | 57.881 |
| 2006-11-28 | 58.3021 |
| 2006-11-27 | 58.1351 |
| 2006-11-24 | 58.7967 |
| 2006-11-22 | 57.8817 |
| 2006-11-21 | 57.2609 |
| 2006-11-20 | 57.0928 |
| 2006-11-17 | 57.0061 |
| 2006-11-16 | 56.8937 |
| 2006-11-15 | 57.0118 |
| 2006-11-14 | 57.1356 |
| 2006-11-13 | 56.9574 |
| 2006-11-10 | 57.1065 |
| 2006-11-09 | 57.1071 |
| 2006-11-08 | 57.1531 |
| 2006-11-07 | 57.4085 |
| 2006-11-06 | 57.15 |
| 2006-11-03 | 57.3037 |
| 2006-11-02 | 57.7196 |
| 2006-11-01 | 57.8648 |
| 2006-10-31 | 57.7879 |
| 2006-10-30 | 57.767 |
| 2006-10-27 | 57.6572 |
| 2006-10-26 | 57.3916 |
| 2006-10-25 | 56.9509 |
| 2006-10-24 | 56.8663 |
| 2006-10-23 | 56.9443 |
| 2006-10-20 | 57.2785 |
| 2006-10-19 | 57.4051 |
| 2006-10-18 | 56.7444 |
| 2006-10-17 | 56.7771 |
| 2006-10-16 | 56.7426 |
| 2006-10-13 | 56.8614 |
| 2006-10-12 | 57.0734 |
| 2006-10-11 | 56.8863 |
| 2006-10-09 | 57.4443 |
| 2006-10-06 | 57.1847 |
| 2006-10-05 | 57.7368 |
| 2006-10-04 | 57.8979 |
| 2006-10-03 | 58.052 |
| 2006-10-02 | 58.1773 |
| 2006-09-29 | 58.0232 |
| 2006-09-28 | 58.2679 |
| 2006-09-27 | 58.3324 |
| 2006-09-26 | 58.3608 |
| 2006-09-25 | 58.7295 |
| 2006-09-22 | 58.9162 |
| 2006-09-21 | 58.4648 |
| 2006-09-20 | 58.1384 |
| 2006-09-19 | 58.1052 |
| 2006-09-18 | 58.5147 |
| 2006-09-15 | 58.161 |
| 2006-09-14 | 58.3912 |
| 2006-09-13 | 58.2923 |
| 2006-09-12 | 58.1218 |
| 2006-09-11 | 58.1148 |
| 2006-09-08 | 58.0116 |
| 2006-09-07 | 58.1926 |
| 2006-09-06 | 58.5652 |
| 2006-09-05 | 58.6009 |
| 2006-09-01 | 58.829 |
| 2006-08-31 | 58.8872 |
| 2006-08-30 | 58.8958 |
| 2006-08-29 | 58.903 |
| 2006-08-28 | 58.605 |
| 2006-08-25 | 58.7608 |
| 2006-08-24 | 58.6218 |
| 2006-08-23 | 58.834 |
| 2006-08-22 | 58.8967 |
| 2006-08-21 | 59.0746 |
| 2006-08-18 | 58.737 |
| 2006-08-17 | 58.7482 |
| 2006-08-16 | 58.8679 |
| 2006-08-15 | 58.5613 |
| 2006-08-14 | 58.3981 |
| 2006-08-11 | 58.365 |
| 2006-08-10 | 58.7963 |
| 2006-08-09 | 59.2268 |
| 2006-08-08 | 59.2898 |
| 2006-08-07 | 58.9613 |
| 2006-08-04 | 59.4159 |
| 2006-08-03 | 59.1227 |
| 2006-08-02 | 59.324 |
| 2006-08-01 | 59.5659 |
| 2006-07-31 | 59.5326 |
| 2006-07-28 | 59.5597 |
| 2006-07-27 | 59.363 |
| 2006-07-26 | 59.3242 |
| 2006-07-25 | 59.1322 |
| 2006-07-24 | 59.1483 |
| 2006-07-21 | 59.2454 |
| 2006-07-20 | 58.9008 |
| 2006-07-19 | 58.7562 |
| 2006-07-18 | 58.4978 |
| 2006-07-17 | 58.7248 |
| 2006-07-14 | 59.2594 |
| 2006-07-13 | 59.6024 |
| 2006-07-12 | 59.3738 |
| 2006-07-11 | 59.7456 |
| 2006-07-10 | 59.9474 |
| 2006-07-07 | 60.343 |
| 2006-07-06 | 59.0678 |
| 2006-07-05 | 58.9061 |
| 2006-07-03 | 59.968 |
| 2006-06-30 | 60.0024 |
| 2006-06-29 | 59.3872 |
| 2006-06-28 | 59.0987 |
| 2006-06-27 | 59.5913 |
| 2006-06-26 | 59.57 |
| 2006-06-23 | 59.2985 |
| 2006-06-22 | 59.6821 |
| 2006-06-21 | 59.3477 |
| 2006-06-20 | 59.1428 |
| 2006-06-19 | 59.0717 |
| 2006-06-16 | 59.4485 |
| 2006-06-15 | 59.3858 |
| 2006-06-14 | 59.9258 |
| 2006-06-13 | 59.5291 |
| 2006-06-12 | 58.6138 |
| 2006-06-09 | 58.644 |
| 2006-06-08 | 58.4858 |
| 2006-06-07 | 59.0225 |
| 2006-06-06 | 59.2041 |
| 2006-06-05 | 59.4931 |
| 2006-06-02 | 59.3893 |
| 2006-06-01 | 58.6878 |
| 2006-05-31 | 58.8571 |
| 2006-05-30 | 59.5935 |
| 2006-05-26 | 58.8434 |
| 2006-05-25 | 59.4784 |
| 2006-05-24 | 59.3959 |
| 2006-05-23 | 59.8392 |
| 2006-05-22 | 59.9899 |
| 2006-05-19 | 59.3635 |
| 2006-05-18 | 59.4746 |
| 2006-05-17 | 59.2576 |
| 2006-05-16 | 59.246 |
| 2006-05-15 | 58.6866 |
| 2006-05-12 | 59.3263 |
| 2006-05-11 | 58.5279 |
| 2006-05-10 | 58.3668 |
| 2006-05-09 | 57.845 |
| 2006-05-08 | 57.4916 |
| 2006-05-05 | 57.4643 |
| 2006-05-04 | 57.8917 |
| 2006-05-03 | 57.2771 |
| 2006-05-02 | 56.0185 |
| 2006-04-28 | 57.0203 |
| 2006-04-27 | 56.2545 |
| 2006-04-26 | 55.9378 |
| 2006-04-25 | 55.9898 |
| 2006-04-24 | 55.9623 |
| 2006-04-21 | 55.5248 |
| 2006-04-20 | 55.3964 |
| 2006-04-19 | 56.2191 |
| 2006-04-18 | 55.8674 |
| 2006-04-17 | 55.6424 |
| 2006-04-13 | 54.4906 |
| 2006-04-12 | 54.6715 |
| 2006-04-11 | 54.6887 |
| 2006-04-10 | 54.2483 |
| 2006-04-07 | 54.3391 |
| 2006-04-06 | 54.8215 |
| 2006-04-05 | 55.0973 |
| 2006-04-04 | 55.21 |
| 2006-04-03 | 54.6365 |
| 2006-03-31 | 54.6837 |
| 2006-03-30 | 55.062 |
| 2006-03-29 | 54.8959 |
| 2006-03-28 | 55.0382 |
| 2006-03-27 | 54.9838 |
| 2006-03-24 | 54.8837 |
| 2006-03-23 | 54.5458 |
| 2006-03-22 | 55.0975 |
| 2006-03-21 | 55.4552 |
| 2006-03-20 | 55.7 |
| 2006-03-17 | 55.8255 |
| 2006-03-16 | 55.9871 |
| 2006-03-15 | 55.5719 |
| 2006-03-14 | 55.2563 |
| 2006-03-13 | 55.116 |
| 2006-03-10 | 54.2162 |
| 2006-03-09 | 54.3393 |
| 2006-03-08 | 54.572 |
| 2006-03-07 | 54.4908 |
| 2006-03-06 | 55.0855 |
| 2006-03-03 | 55.4926 |
| 2006-03-02 | 55.3861 |
| 2006-03-01 | 55.0692 |
| 2006-02-28 | 55.4621 |
| 2006-02-27 | 55.4108 |
| 2006-02-24 | 55.456 |
| 2006-02-23 | 55.5168 |
| 2006-02-22 | 55.1754 |
| 2006-02-21 | 55.1306 |
| 2006-02-17 | 54.4943 |
| 2006-02-16 | 54.4477 |
| 2006-02-15 | 54.4548 |
| 2006-02-14 | 54.4517 |
| 2006-02-13 | 54.3808 |
| 2006-02-10 | 54.3946 |
| 2006-02-09 | 54.9053 |
| 2006-02-08 | 54.3154 |
| 2006-02-07 | 54.7068 |
| 2006-02-06 | 54.3436 |
| 2006-02-03 | 54.9094 |
| 2006-02-02 | 55.5652 |
| 2006-02-01 | 55.3322 |
| 2006-01-31 | 56.1302 |
| 2006-01-30 | 55.827 |
| 2006-01-27 | 55.9638 |
| 2006-01-26 | 56.3131 |
| 2006-01-25 | 56.2637 |
| 2006-01-24 | 56.6904 |
| 2006-01-23 | 57.3422 |
| 2006-01-20 | 56.0706 |
| 2006-01-19 | 55.7284 |
| 2006-01-18 | 55.6312 |
| 2006-01-17 | 56.0041 |
| 2006-01-13 | 56.4266 |
| 2006-01-12 | 55.8321 |
| 2006-01-11 | 56.3692 |
| 2006-01-10 | 56.4954 |
| 2006-01-09 | 57.0584 |
| 2006-01-06 | 57.4367 |
| 2006-01-05 | 57.1379 |
| 2006-01-04 | 57.037 |
| 2006-01-03 | 55.8582 |
| 2005-12-30 | 55.1401 |
| 2005-12-29 | 55.0624 |
| 2005-12-28 | 54.8123 |
| 2005-12-27 | 55.0502 |
| 2005-12-23 | 55.0145 |
| 2005-12-22 | 55.3279 |
| 2005-12-21 | 55.0766 |
| 2005-12-20 | 55.1067 |
| 2005-12-19 | 56.3201 |
| 2005-12-16 | 56.2477 |
| 2005-12-15 | 56.7195 |
| 2005-12-14 | 56.969 |
| 2005-12-13 | 56.7582 |
| 2005-12-12 | 56.2936 |
| 2005-12-09 | 56.2881 |
| 2005-12-08 | 55.9104 |
| 2005-12-07 | 55.5167 |
| 2005-12-06 | 55.9852 |
| 2005-12-05 | 56.0994 |
| 2005-12-02 | 55.9008 |
| 2005-12-01 | 55.7078 |
| 2005-11-30 | 56.0967 |
| 2005-11-29 | 56.7158 |
| 2005-11-28 | 57.2754 |
| 2005-11-25 | 56.9429 |
| 2005-11-23 | 56.6601 |
| 2005-11-22 | 56.636 |
| 2005-11-21 | 56.1828 |
| 2005-11-18 | 56.8047 |
| 2005-11-17 | 56.716 |
| 2005-11-16 | 56.1905 |
| 2005-11-15 | 57.1662 |
| 2005-11-14 | 57.3345 |
| 2005-11-11 | 57.5573 |
| 2005-11-10 | 57.2198 |
| 2005-11-09 | 56.9839 |
| 2005-11-08 | 56.5687 |
| 2005-11-07 | 56.1818 |
| 2005-11-04 | 56.3228 |
| 2005-11-03 | 57.1608 |
| 2005-11-02 | 57.3829 |
| 2005-11-01 | 57.0797 |
| 2005-10-31 | 56.817 |
| 2005-10-28 | 57.09 |
| 2005-10-27 | 57.5311 |
| 2005-10-26 | 57.0744 |
| 2005-10-25 | 58.112 |
| 2005-10-24 | 56.8731 |
| 2005-10-21 | 56.7033 |
| 2005-10-20 | 56.8637 |
| 2005-10-19 | 56.6657 |
| 2005-10-18 | 56.6541 |
| 2005-10-17 | 57.0527 |
| 2005-10-14 | 57.5115 |
| 2005-10-13 | 57.0515 |
| 2005-10-12 | 56.9346 |
| 2005-10-11 | 56.6302 |
| 2005-10-10 | 56.8317 |
| 2005-10-07 | 56.9801 |
| 2005-10-06 | 57.516 |
| 2005-10-05 | 56.3782 |
| 2005-10-04 | 56.3325 |
| 2005-10-03 | 56.2939 |
| 2005-09-30 | 57.1666 |
| 2005-09-29 | 56.9985 |
| 2005-09-28 | 56.5711 |
| 2005-09-27 | 56.2241 |
| 2005-09-26 | 56.022 |
| 2005-09-23 | 56.3877 |
| 2005-09-22 | 56.8793 |
| 2005-09-21 | 56.9845 |
| 2005-09-20 | 56.6769 |
| 2005-09-19 | 57.6316 |
| 2005-09-16 | 57.9663 |
| 2005-09-15 | 58.0522 |
| 2005-09-14 | 58.8862 |
| 2005-09-13 | 59.7255 |
| 2005-09-12 | 59.8573 |
| 2005-09-09 | 60.5406 |
| 2005-09-08 | 59.6689 |
| 2005-09-07 | 59.8429 |
| 2005-09-06 | 60.9604 |
| 2005-09-02 | 61.3039 |
| 2005-09-01 | 60.9769 |
| 2005-08-31 | 60.0052 |
| 2005-08-30 | 59.4627 |
| 2005-08-29 | 59.6222 |
| 2005-08-26 | 60.1045 |
| 2005-08-25 | 59.9315 |
| 2005-08-24 | 59.7061 |
| 2005-08-23 | 59.5153 |
| 2005-08-22 | 59.3097 |
| 2005-08-19 | 59.131 |
| 2005-08-18 | 59.4122 |
| 2005-08-17 | 59.7881 |
| 2005-08-16 | 60.1007 |
| 2005-08-15 | 60.1965 |
| 2005-08-12 | 60.687 |
| 2005-08-11 | 60.5672 |
| 2005-08-10 | 59.6841 |
| 2005-08-09 | 59.8098 |
| 2005-08-08 | 60.2431 |
| 2005-08-05 | 60.0302 |
| 2005-08-04 | 60.2038 |
| 2005-08-03 | 59.9626 |
| 2005-08-02 | 59.3211 |
| 2005-08-01 | 59.2526 |
| 2005-07-29 | 58.9507 |
| 2005-07-28 | 58.8736 |
| 2005-07-27 | 58.6257 |
| 2005-07-26 | 58.5529 |
| 2005-07-25 | 58.6641 |
| 2005-07-22 | 58.7621 |
| 2005-07-21 | 59.1885 |
| 2005-07-20 | 58.8294 |
| 2005-07-19 | 58.4901 |
| 2005-07-18 | 58.6313 |
| 2005-07-15 | 58.709 |
| 2005-07-14 | 58.7755 |
| 2005-07-13 | 58.9729 |
| 2005-07-12 | 59.8995 |
| 2005-07-11 | 59.1241 |
| 2005-07-08 | 58.3363 |
| 2005-07-07 | 58.6104 |
| 2005-07-06 | 58.5545 |
| 2005-07-05 | 58.4188 |
| 2005-07-01 | 58.5918 |
| 2005-06-30 | 59.158 |
| 2005-06-29 | 59.2384 |
| 2005-06-28 | 59.3922 |
| 2005-06-27 | 59.9264 |
| 2005-06-24 | 59.8862 |
| 2005-06-23 | 59.3614 |
| 2005-06-22 | 59.9857 |
| 2005-06-21 | 60.2711 |
| 2005-06-20 | 59.942 |
| 2005-06-17 | 60.7355 |
| 2005-06-16 | 60.1675 |
| 2005-06-15 | 60.3554 |
| 2005-06-14 | 60.0354 |
| 2005-06-13 | 60.2161 |
| 2005-06-10 | 60.3492 |
| 2005-06-09 | 60.7902 |
| 2005-06-08 | 60.9738 |
| 2005-06-07 | 61.4413 |
| 2005-06-06 | 61.2617 |
| 2005-06-03 | 61.1183 |
| 2005-06-02 | 61.2825 |
| 2005-06-01 | 61.0328 |
| 2005-05-31 | 61.3686 |
| 2005-05-27 | 62.0675 |
| 2005-05-26 | 61.9392 |
| 2005-05-25 | 62.2974 |
| 2005-05-24 | 62.0091 |
| 2005-05-23 | 61.9214 |
| 2005-05-20 | 61.616 |
| 2005-05-19 | 62.2462 |
| 2005-05-18 | 62.4602 |
| 2005-05-17 | 62.144 |
| 2005-05-16 | 62.2466 |
| 2005-05-13 | 62.2684 |
| 2005-05-12 | 62.4877 |
| 2005-05-11 | 62.2235 |
| 2005-05-10 | 62.6659 |
| 2005-05-09 | 62.6884 |
| 2005-05-06 | 63.0816 |
| 2005-05-05 | 63.8896 |
| 2005-05-04 | 64.1274 |
| 2005-05-03 | 63.4888 |
| 2005-05-02 | 63.721 |
| 2005-04-29 | 63.9958 |
| 2005-04-28 | 63.9724 |
| 2005-04-27 | 63.9371 |
| 2005-04-26 | 64.2498 |
| 2005-04-25 | 64.3533 |
| 2005-04-22 | 64.9261 |
| 2005-04-21 | 64.4745 |
| 2005-04-20 | 64.6158 |
| 2005-04-19 | 64.0835 |
| 2005-04-18 | 63.6837 |
| 2005-04-14 | 62.2951 |
| 2005-04-13 | 62.9197 |
| 2005-04-12 | 62.8307 |
| 2005-04-11 | 63.3568 |
| 2005-04-08 | 63.4086 |
| 2005-04-07 | 63.0867 |
| 2005-04-06 | 63.1594 |
| 2005-04-05 | 61.8264 |
| 2005-04-04 | 62.3831 |
| 2005-04-01 | 62.1642 |
| 2005-03-31 | 62.2911 |
| 2005-03-30 | 62.5015 |
| 2005-03-29 | 61.974 |
| 2005-03-28 | 60.757 |
| 2005-03-24 | 61.04 |
| 2005-03-23 | 61.4801 |
| 2005-03-22 | 61.6707 |
| 2005-03-21 | 62.3135 |
| 2005-03-18 | 63.0386 |
| 2005-03-17 | 64.382 |
| 2005-03-16 | 64.7413 |
| 2005-03-15 | 63.9145 |
| 2005-03-14 | 64.283 |
| 2005-03-11 | 64.8078 |
| 2005-03-10 | 64.6657 |
| 2005-03-09 | 64.6237 |
| 2005-03-08 | 64.2232 |
| 2005-03-07 | 64.1754 |
| 2005-03-04 | 64.5934 |
| 2005-03-03 | 63.9714 |
| 2005-03-02 | 64.8688 |
| 2005-03-01 | 65.4501 |
| 2005-02-28 | 65.4826 |
| 2005-02-25 | 64.9873 |
| 2005-02-24 | 64.7025 |
| 2005-02-23 | 65.8502 |
| 2005-02-22 | 65.7944 |
| 2005-02-18 | 64.7791 |
| 2005-02-17 | 64.246 |
| 2005-02-16 | 64.5885 |
| 2005-02-15 | 64.4997 |
| 2005-02-14 | 64.3134 |
| 2005-02-11 | 64.1059 |
| 2005-02-10 | 64.3126 |
| 2005-02-09 | 63.667 |
| 2005-02-08 | 63.0035 |
| 2005-02-07 | 63.0438 |
| 2005-02-04 | 63.4254 |
| 2005-02-03 | 63.8368 |
| 2005-02-02 | 64.6991 |
| 2005-02-01 | 64.7534 |
| 2005-01-31 | 64.6124 |
| 2005-01-28 | 64.8382 |
| 2005-01-27 | 65.0473 |
| 2005-01-26 | 65.0358 |
| 2005-01-25 | 64.1663 |
| 2005-01-24 | 65.0094 |
| 2005-01-21 | 65.3367 |
| 2005-01-20 | 65.0434 |
| 2005-01-19 | 65.4871 |
| 2005-01-18 | 65.5175 |
| 2005-01-14 | 65.8487 |
| 2005-01-13 | 66.087 |
| 2005-01-12 | 66.6488 |
| 2005-01-11 | 65.778 |
| 2005-01-10 | 66.4078 |
| 2005-01-07 | 66.2558 |
| 2005-01-06 | 66.7143 |
| 2005-01-05 | 67.0221 |
| 2005-01-04 | 66.9986 |
| 2005-01-03 | 68.0393 |
| 2004-12-31 | 68.3038 |
| 2004-12-30 | 67.6453 |
| 2004-12-29 | 67.5958 |
| 2004-12-28 | 67.4815 |
| 2004-12-27 | 68.6895 |
| 2004-12-24 | 68.4536 |
| 2004-12-23 | 68.4536 |
| 2004-12-22 | 68.3846 |
| 2004-12-21 | 68.1821 |
| 2004-12-20 | 68.8856 |
| 2004-12-17 | 68.5802 |
| 2004-12-16 | 68.4037 |
| 2004-12-15 | 70.1373 |
| 2004-12-14 | 69.5558 |
| 2004-12-13 | 70.0085 |
| 2004-12-10 | 69.8365 |
| 2004-12-09 | 70.2809 |
| 2004-12-08 | 70.6758 |
| 2004-12-07 | 70.8819 |
| 2004-12-06 | 71.2765 |
| 2004-12-03 | 71.6942 |
| 2004-12-02 | 70.451 |
| 2004-12-01 | 70.7616 |
| 2004-11-30 | 71.1918 |
| 2004-11-29 | 71.0619 |
| 2004-11-26 | 71.2502 |
| 2004-11-25 | 70.5363 |
| 2004-11-24 | 70.5363 |
| 2004-11-23 | 69.8173 |
| 2004-11-22 | 69.6182 |
| 2004-11-19 | 69.9015 |
| 2004-11-18 | 69.4033 |
| 2004-11-17 | 69.7494 |
| 2004-11-16 | 68.8131 |
| 2004-11-15 | 68.4499 |
| 2004-11-12 | 69.1878 |
| 2004-11-11 | 68.6458 |
| 2004-11-10 | 68.3028 |
| 2004-11-09 | 68.2733 |
| 2004-11-08 | 68.5662 |
| 2004-11-05 | 68.5371 |
| 2004-11-04 | 67.9039 |
| 2004-11-03 | 67.6629 |
| 2004-11-02 | 67.0004 |
| 2004-11-01 | 67.2546 |
| 2004-10-29 | 67.9559 |
| 2004-10-28 | 67.3998 |
| 2004-10-27 | 67.3263 |
| 2004-10-26 | 67.4353 |
| 2004-10-25 | 67.6566 |
| 2004-10-22 | 66.8865 |
| 2004-10-21 | 66.7179 |
| 2004-10-20 | 66.5058 |
| 2004-10-19 | 66.1308 |
| 2004-10-18 | 65.9865 |
| 2004-10-15 | 65.8408 |
| 2004-10-14 | 65.3125 |
| 2004-10-13 | 64.6289 |
| 2004-10-12 | 64.2167 |
| 2004-10-11 | 64.448 |
| 2004-10-08 | 64.5981 |
| 2004-10-07 | 63.9442 |
| 2004-10-06 | 63.6922 |
| 2004-10-05 | 63.8436 |
| 2004-10-04 | 63.6073 |
| 2004-10-01 | 64.567 |
| 2004-09-30 | 64.6346 |
| 2004-09-29 | 64.259 |
| 2004-09-28 | 64.4448 |
| 2004-09-27 | 63.9449 |
| 2004-09-24 | 63.9966 |
| 2004-09-23 | 64.2829 |
| 2004-09-22 | 64.1765 |
| 2004-09-21 | 64.3924 |
| 2004-09-20 | 63.353 |
| 2004-09-17 | 63.0458 |
| 2004-09-16 | 63.3941 |
| 2004-09-15 | 63.8715 |
| 2004-09-14 | 64.2652 |
| 2004-09-13 | 63.8804 |
| 2004-09-10 | 64.0419 |
| 2004-09-09 | 63.6202 |
| 2004-09-08 | 64.1085 |
| 2004-09-07 | 63.143 |
| 2004-09-06 | 62.8271 |
| 2004-09-03 | 62.8271 |
| 2004-09-02 | 62.7502 |
| 2004-09-01 | 62.8395 |
| 2004-08-31 | 62.9353 |
| 2004-08-30 | 63.166 |
| 2004-08-27 | 63.1438 |
| 2004-08-26 | 62.7035 |
| 2004-08-25 | 65.0494 |
| 2004-08-24 | 63.6489 |
| 2004-08-23 | 63.9357 |
| 2004-08-20 | 64.5306 |
| 2004-08-19 | 64.8055 |
| 2004-08-18 | 64.6282 |
| 2004-08-17 | 64.2757 |
| 2004-08-16 | 64.9458 |
| 2004-08-13 | 65.0762 |
| 2004-08-12 | 64.2146 |
| 2004-08-11 | 63.7637 |
| 2004-08-10 | 63.466 |
| 2004-08-09 | 64.0346 |
| 2004-08-06 | 64.1881 |
| 2004-08-05 | 62.727 |
| 2004-08-04 | 62.8191 |
| 2004-08-03 | 62.6697 |
| 2004-08-02 | 62.6873 |
| 2004-07-30 | 62.6333 |
| 2004-07-29 | 62.6517 |
| 2004-07-28 | 62.9783 |
| 2004-07-27 | 63.0016 |
| 2004-07-26 | 63.6718 |
| 2004-07-23 | 63.3086 |
| 2004-07-22 | 63.9646 |
| 2004-07-21 | 63.7343 |
| 2004-07-20 | 64.0423 |
| 2004-07-19 | 64.8334 |
| 2004-07-16 | 65.3739 |
| 2004-07-15 | 64.2825 |
| 2004-07-14 | 65.0404 |
| 2004-07-13 | 64.4313 |
| 2004-07-12 | 64.7694 |
| 2004-07-09 | 64.8493 |
| 2004-07-08 | 65.1098 |
| 2004-07-07 | 64.7011 |
| 2004-07-06 | 64.4293 |
| 2004-07-05 | 64.1889 |
| 2004-07-02 | 64.1889 |
| 2004-07-01 | 63.2187 |
| 2004-06-30 | 63.3744 |
| 2004-06-29 | 62.4846 |
| 2004-06-28 | 63.4587 |
| 2004-06-25 | 63.2326 |
| 2004-06-24 | 63.4731 |
| 2004-06-23 | 63.0287 |
| 2004-06-22 | 63.2988 |
| 2004-06-21 | 63.6891 |
| 2004-06-18 | 63.8007 |
| 2004-06-17 | 63.4938 |
| 2004-06-16 | 62.3403 |
| 2004-06-15 | 63.5579 |
| 2004-06-14 | 62.8299 |
| 2004-06-11 | 63.3728 |
| 2004-06-10 | 63.3728 |
| 2004-06-09 | 63.0896 |
| 2004-06-08 | 63.8236 |
| 2004-06-07 | 63.9901 |
| 2004-06-04 | 63.3861 |
| 2004-06-03 | 62.7274 |
| 2004-06-02 | 63.3203 |
| 2004-06-01 | 63.2136 |
| 2004-05-31 | 63.0229 |
| 2004-05-28 | 63.0229 |
| 2004-05-27 | 63.8194 |
| 2004-05-26 | 62.8182 |
| 2004-05-25 | 62.6841 |
| 2004-05-24 | 62.2983 |
| 2004-05-21 | 62.2204 |
| 2004-05-20 | 61.8162 |
| 2004-05-19 | 62.3173 |
| 2004-05-18 | 61.7759 |
| 2004-05-17 | 62.0898 |
| 2004-05-14 | 60.7828 |
| 2004-05-13 | 60.4158 |
| 2004-05-12 | 61.2992 |
| 2004-05-11 | 60.7987 |
| 2004-05-10 | 60.7094 |
| 2004-05-07 | 60.2035 |
| 2004-05-06 | 60.8352 |
| 2004-05-05 | 61.356 |
| 2004-05-04 | 61.0627 |
| 2004-05-03 | 60.2194 |
| 2004-04-30 | 60.2302 |
| 2004-04-29 | 60.3081 |
| 2004-04-28 | 59.6921 |
| 2004-04-27 | 60.1508 |
| 2004-04-26 | 59.7743 |
| 2004-04-23 | 59.3322 |
| 2004-04-22 | 59.6865 |
| 2004-04-21 | 59.5313 |
| 2004-04-20 | 59.7516 |
| 2004-04-19 | 60.0912 |
| 2004-04-16 | 59.8975 |
| 2004-04-15 | 59.8236 |
| 2004-04-14 | 59.1943 |
| 2004-04-13 | 59.1655 |
| 2004-04-12 | 60.4504 |
| 2004-04-09 | 59.0555 |
| 2004-04-08 | 60.4249 |
| 2004-04-07 | 60.7507 |
| 2004-04-06 | 60.0673 |
| 2004-04-05 | 59.4017 |
| 2004-04-02 | 61.1062 |
| 2004-04-01 | 61.3955 |
| 2004-03-31 | 61.2031 |
| 2004-03-30 | 60.5545 |
| 2004-03-29 | 60.2882 |
| 2004-03-26 | 60.3483 |
| 2004-03-25 | 60.6044 |
| 2004-03-24 | 60.7197 |
| 2004-03-23 | 61.6055 |
| 2004-03-22 | 61.5869 |
| 2004-03-19 | 60.5939 |
| 2004-03-18 | 61.7429 |
| 2004-03-17 | 60.7513 |
| 2004-03-16 | 60.202 |
| 2004-03-15 | 60.3373 |
| 2004-03-12 | 59.992 |
| 2004-03-11 | 60.4615 |
| 2004-03-10 | 59.7822 |
| 2004-03-09 | 60.0084 |
| 2004-03-08 | 60.295 |
| 2004-03-05 | 59.8321 |
| 2004-03-04 | 59.0254 |
| 2004-03-03 | 58.9474 |
| 2004-03-02 | 58.9599 |
| 2004-03-01 | 60.2167 |
| 2004-02-27 | 60.496 |
| 2004-02-26 | 59.7613 |
| 2004-02-25 | 60.5883 |
| 2004-02-24 | 61.5379 |
| 2004-02-23 | 60.5937 |
| 2004-02-20 | 60.4455 |
| 2004-02-19 | 61.0058 |
| 2004-02-18 | 61.5496 |
| 2004-02-17 | 61.7225 |
| 2004-02-16 | 61.2274 |
| 2004-02-13 | 61.6947 |
| 2004-02-12 | 62.0028 |
| 2004-02-11 | 62.0148 |
| 2004-02-10 | 61.3636 |
| 2004-02-09 | 61.282 |
| 2004-02-06 | 61.8955 |
| 2004-02-05 | 61.0684 |
| 2004-02-04 | 61.0459 |
| 2004-02-03 | 61.0304 |
| 2004-02-02 | 60.4891 |
| 2004-01-30 | 60.7062 |
| 2004-01-29 | 60.6144 |
| 2004-01-28 | 60.7398 |
| 2004-01-27 | 61.5356 |
| 2004-01-26 | 60.7223 |
| 2004-01-23 | 61.4401 |
| 2004-01-22 | 61.8754 |
| 2004-01-21 | 61.5513 |
| 2004-01-20 | 60.6734 |
| 2004-01-19 | 59.5617 |
| 2004-01-16 | 59.7422 |
| 2004-01-15 | 61.288 |
| 2004-01-14 | 61.4712 |
| 2004-01-13 | 61.9541 |
| 2004-01-12 | 61.7205 |
| 2004-01-09 | 62.0257 |
| 2004-01-08 | 61.7958 |
| 2004-01-07 | 61.135 |
| 2004-01-06 | 61.6535 |
| 2004-01-05 | 61.4159 |
| 2004-01-02 | 61.143 |
| 2004-01-01 | 61.1012 |
| 2003-12-31 | 61.1012 |
| 2003-12-30 | 60.9745 |
| 2003-12-29 | 60.6657 |
| 2003-12-26 | 59.9677 |
| 2003-12-24 | 60.315 |
| 2003-12-23 | 59.7541 |
| 2003-12-22 | 59.8206 |
| 2003-12-19 | 59.9174 |
| 2003-12-18 | 60.6441 |
| 2003-12-17 | 60.3873 |
| 2003-12-16 | 60.1869 |
| 2003-12-15 | 59.5894 |
| 2003-12-12 | 59.6457 |
| 2003-12-11 | 59.1811 |
| 2003-12-10 | 59.3675 |
| 2003-12-09 | 59.9481 |
| 2003-12-08 | 60.2913 |
| 2003-12-05 | 59.9174 |
| 2003-12-04 | 59.2321 |
| 2003-12-03 | 59.2915 |
| 2003-12-02 | 58.796 |
| 2003-12-01 | 58.4171 |
| 2003-11-28 | 59.106 |
| 2003-11-26 | 59.0165 |
| 2003-11-25 | 57.893 |
| 2003-11-24 | 57.3689 |
| 2003-11-21 | 58.3772 |
| 2003-11-20 | 58.7445 |
| 2003-11-19 | 58.389 |
| 2003-11-18 | 58.535 |
| 2003-11-17 | 57.3118 |
| 2003-11-14 | 57.4963 |
| 2003-11-13 | 57.0693 |
| 2003-11-12 | 56.9691 |
| 2003-11-11 | 56.478 |
| 2003-11-10 | 56.2373 |
| 2003-11-07 | 56.107 |
| 2003-11-06 | 55.001 |
| 2003-11-05 | 55.2945 |
| 2003-11-04 | 56.112 |
| 2003-11-03 | 56.1099 |
| 2003-10-31 | 58.2185 |
| 2003-10-30 | 58.6243 |
| 2003-10-29 | 58.3015 |
| 2003-10-28 | 57.068 |
| 2003-10-27 | 57.4992 |
| 2003-10-24 | 57.8887 |
| 2003-10-23 | 58.1399 |
| 2003-10-22 | 58.1439 |
| 2003-10-21 | 57.2962 |
| 2003-10-20 | 58.2519 |
| 2003-10-17 | 57.7755 |
| 2003-10-16 | 57.2361 |
| 2003-10-15 | 58.7571 |
| 2003-10-14 | 59.3939 |
| 2003-10-13 | 59.1802 |
| 2003-10-10 | 59.5931 |
| 2003-10-09 | 59.2898 |
| 2003-10-08 | 59.4913 |
| 2003-10-07 | 59.4158 |
| 2003-10-06 | 59.1827 |
| 2003-10-03 | 58.4285 |
| 2003-10-02 | 59.3933 |
| 2003-10-01 | 59.4305 |
| 2003-09-30 | 59.1804 |
| 2003-09-29 | 58.8289 |
| 2003-09-26 | 58.1615 |
| 2003-09-25 | 58.0626 |
| 2003-09-24 | 57.7875 |
| 2003-09-23 | 57.6412 |
| 2003-09-22 | 57.7788 |
| 2003-09-19 | 57.1264 |
| 2003-09-18 | 56.3592 |
| 2003-09-17 | 56.755 |
| 2003-09-16 | 56.1647 |
| 2003-09-15 | 56.7178 |
| 2003-09-12 | 56.6565 |
| 2003-09-11 | 56.0166 |
| 2003-09-10 | 55.6148 |
| 2003-09-09 | 55.7949 |
| 2003-09-08 | 55.4236 |
| 2003-09-05 | 55.6177 |
| 2003-09-04 | 54.2284 |
| 2003-09-03 | 53.9842 |
| 2003-09-02 | 53.8568 |
| 2003-08-29 | 54.4861 |
| 2003-08-28 | 53.9024 |
| 2003-08-27 | 53.9939 |
| 2003-08-26 | 54.2064 |
| 2003-08-25 | 53.9165 |
| 2003-08-22 | 53.8785 |
| 2003-08-21 | 54.0461 |
| 2003-08-20 | 55.0172 |
| 2003-08-19 | 54.0449 |
| 2003-08-18 | 54.5617 |
| 2003-08-15 | 55.233 |
| 2003-08-14 | 55.1437 |
| 2003-08-13 | 55.3957 |
| 2003-08-12 | 55.054 |
| 2003-08-11 | 55.3678 |
| 2003-08-08 | 54.8555 |
| 2003-08-07 | 55.6689 |
| 2003-08-06 | 55.6242 |
| 2003-08-05 | 55.6903 |
| 2003-08-04 | 55.3667 |
| 2003-08-01 | 54.6727 |
| 2003-07-31 | 54.4342 |
| 2003-07-30 | 55.1347 |
| 2003-07-29 | 55.7375 |
| 2003-07-28 | 56.3079 |
| 2003-07-25 | 56.393 |
| 2003-07-24 | 56.2488 |
| 2003-07-23 | 56.2224 |
| 2003-07-22 | 55.2486 |
| 2003-07-21 | 55.5888 |
| 2003-07-18 | 54.8504 |
| 2003-07-17 | 54.515 |
| 2003-07-16 | 54.2465 |
| 2003-07-15 | 53.4511 |
| 2003-07-14 | 54.3299 |
| 2003-07-11 | 53.5224 |
| 2003-07-10 | 54.0456 |
| 2003-07-09 | 53.9791 |
| 2003-07-08 | 54.0738 |
| 2003-07-07 | 53.9853 |
| 2003-07-03 | 54.4974 |
| 2003-07-02 | 54.6665 |
| 2003-07-01 | 55.2147 |
| 2003-06-30 | 54.7284 |
| 2003-06-27 | 54.8895 |
| 2003-06-26 | 55.292 |
| 2003-06-25 | 56.1943 |
| 2003-06-24 | 55.7793 |
| 2003-06-23 | 55.9084 |
| 2003-06-20 | 55.762 |
| 2003-06-19 | 56.398 |
| 2003-06-18 | 56.4342 |
| 2003-06-17 | 55.8074 |
| 2003-06-16 | 55.9758 |
| 2003-06-13 | 56.5958 |
| 2003-06-12 | 56.5516 |
| 2003-06-11 | 56.6048 |
| 2003-06-10 | 56.3146 |
| 2003-06-09 | 56.4673 |
| 2003-06-06 | 52.9446 |
| 2003-06-05 | 53.8118 |
| 2003-06-04 | 53.2242 |
| 2003-06-03 | 53.4402 |
| 2003-06-02 | 53.8322 |
| 2003-05-30 | 53.8984 |
| 2003-05-29 | 54.345 |
| 2003-05-28 | 53.9868 |
| 2003-05-27 | 54.4257 |
| 2003-05-23 | 54.2849 |
| 2003-05-22 | 54.0134 |
| 2003-05-21 | 53.9295 |
| 2003-05-20 | 54.5767 |
| 2003-05-19 | 54.9982 |
| 2003-05-16 | 54.6601 |
| 2003-05-15 | 51.3249 |
| 2003-05-14 | 51.7815 |
| 2003-05-13 | 51.7625 |
| 2003-05-12 | 55.211 |
| 2003-05-09 | 55.1905 |
| 2003-05-08 | 55.1939 |
| 2003-05-07 | 54.8194 |
| 2003-05-06 | 55.079 |
| 2003-05-05 | 54.7771 |
| 2003-05-02 | 54.2969 |
| 2003-05-01 | 54.6678 |
| 2003-04-30 | 54.2944 |
| 2003-04-29 | 54.3686 |
| 2003-04-28 | 54.4325 |
| 2003-04-25 | 54.7915 |
| 2003-04-24 | 55.212 |
| 2003-04-23 | 54.7574 |
| 2003-04-22 | 54.8327 |
| 2003-04-21 | 54.1353 |
| 2003-04-18 | 56.3161 |
| 2003-04-17 | 54.4954 |
| 2003-04-16 | 54.7565 |
| 2003-04-15 | 54.0904 |
| 2003-04-14 | 54.1348 |
| 2003-04-11 | 53.992 |
| 2003-04-10 | 54.2861 |
| 2003-04-09 | 54.7997 |
| 2003-04-08 | 54.5762 |
| 2003-04-07 | 54.4013 |
| 2003-04-04 | 54.6983 |
| 2003-04-03 | 55.2689 |
| 2003-04-02 | 55.3691 |
| 2003-04-01 | 56.3528 |
| 2003-03-31 | 56.3997 |
| 2003-03-28 | 56.1525 |
| 2003-03-27 | 55.206 |
| 2003-03-26 | 55.2185 |
| 2003-03-25 | 55.2135 |
| 2003-03-24 | 55.1232 |
| 2003-03-21 | 54.4728 |
| 2003-03-20 | 54.9463 |
| 2003-03-19 | 54.8151 |
| 2003-03-18 | 55.1844 |
| 2003-03-17 | 54.8788 |
| 2003-03-14 | 55.4826 |
| 2003-03-13 | 55.8099 |
| 2003-03-12 | 56.7226 |
| 2003-03-11 | 56.9676 |
| 2003-03-10 | 57.0758 |
| 2003-03-07 | 57.1913 |
| 2003-03-06 | 57.2234 |
| 2003-03-05 | 57.492 |
| 2003-03-04 | 56.5303 |
| 2003-03-03 | 57.0006 |
| 2003-02-28 | 56.4438 |
| 2003-02-27 | 56.167 |
| 2003-02-26 | 56.3549 |
| 2003-02-25 | 56.2896 |
| 2003-02-24 | 56.2279 |
| 2003-02-21 | 55.9163 |
| 2003-02-20 | 56.219 |
| 2003-02-19 | 55.8441 |
| 2003-02-18 | 55.4551 |
| 2003-02-17 | 57.0721 |
| 2003-02-14 | 56.4975 |
| 2003-02-13 | 56.3379 |
| 2003-02-12 | 55.7239 |
| 2003-02-11 | 55.8472 |
| 2003-02-10 | 55.9595 |
| 2003-02-07 | 56.3673 |
| 2003-02-06 | 56.3817 |
| 2003-02-05 | 56.4327 |
| 2003-02-04 | 57.0947 |
| 2003-02-03 | 56.8758 |
| 2003-01-31 | 56.8374 |
| 2003-01-30 | 57.0912 |
| 2003-01-29 | 57.1461 |
| 2003-01-28 | 57.0843 |
| 2003-01-27 | 57.2928 |
| 2003-01-24 | 57.8344 |
| 2003-01-23 | 56.907 |
| 2003-01-22 | 56.7833 |
| 2003-01-21 | 56.8804 |
| 2003-01-20 | 56.5427 |
| 2003-01-17 | 56.1512 |
| 2003-01-16 | 55.96 |
| 2003-01-15 | 55.4989 |
| 2003-01-14 | 55.1249 |
| 2003-01-13 | 55.4913 |
| 2003-01-10 | 56.163 |
| 2003-01-09 | 55.721 |
| 2003-01-08 | 55.79 |
| 2003-01-07 | 55.3873 |
| 2003-01-06 | 55.6885 |
| 2003-01-03 | 55.0312 |
| 2003-01-02 | 54.4591 |
| 2003-01-01 | 57.4228 |
| 2002-12-31 | 55.7002 |
| 2002-12-30 | 55.4669 |
| 2002-12-27 | 57.0414 |
| 2002-12-26 | 56.5734 |
| 2002-12-25 | 56.2799 |
| 2002-12-24 | 56.3284 |
| 2002-12-23 | 55.9449 |
| 2002-12-20 | 55.7306 |
| 2002-12-19 | 55.7916 |
| 2002-12-18 | 55.622 |
| 2002-12-17 | 55.5922 |
| 2002-12-16 | 54.9984 |
| 2002-12-13 | 55.4105 |
| 2002-12-12 | 54.7301 |
| 2002-12-11 | 54.294 |
| 2002-12-10 | 54.3619 |
| 2002-12-09 | 54.4517 |
| 2002-12-06 | 54.4385 |
| 2002-12-05 | 53.9834 |
| 2002-12-04 | 53.9144 |
| 2002-12-03 | 53.6966 |
| 2002-12-02 | 53.7786 |
| 2002-11-29 | 53.4968 |
| 2002-11-28 | 53.2551 |
| 2002-11-27 | 53.2938 |
| 2002-11-26 | 53.4442 |
| 2002-11-25 | 53.367 |
| 2002-11-22 | 53.7297 |
| 2002-11-21 | 54.0694 |
| 2002-11-20 | 54.1203 |
| 2002-11-19 | 54.2205 |
| 2002-11-18 | 54.1181 |
| 2002-11-15 | 54.181 |
| 2002-11-14 | 53.9969 |
| 2002-11-13 | 54.0326 |
| 2002-11-12 | 54.4861 |
| 2002-11-11 | 54.3792 |
| 2002-11-08 | 54.9702 |
| 2002-11-07 | 54.26 |
| 2002-11-06 | 54.0236 |
| 2002-11-05 | 53.8034 |
| 2002-11-04 | 53.6361 |
| 2002-11-01 | 54.1347 |
| 2002-10-31 | 53.7151 |
| 2002-10-30 | 53.3416 |
| 2002-10-29 | 53.41 |
| 2002-10-28 | 52.9079 |
| 2002-10-25 | 52.4551 |
| 2002-10-24 | 52.4322 |
| 2002-10-23 | 52.402 |
| 2002-10-22 | 52.5046 |
| 2002-10-18 | 52.0622 |
| 2002-10-17 | 52.1118 |
| 2002-10-16 | 52.7065 |
| 2002-10-15 | 52.6126 |
| 2002-10-14 | 53.1566 |
| 2002-10-11 | 53.1033 |
| 2002-10-10 | 53.032 |
| 2002-10-09 | 53.2372 |
| 2002-10-08 | 52.9789 |
| 2002-10-07 | 52.8757 |
| 2002-10-04 | 52.7888 |
| 2002-10-03 | 53.2117 |
| 2002-10-02 | 53.1794 |
| 2002-10-01 | 53.0684 |
| 2002-09-30 | 53.3128 |
| 2002-09-27 | 52.6293 |
| 2002-09-26 | 52.4551 |
| 2002-09-25 | 52.1266 |
| 2002-09-24 | 52.3604 |
| 2002-09-23 | 52.1959 |
| 2002-09-20 | 52.3045 |
| 2002-09-19 | 52.6102 |
| 2002-09-18 | 52.3719 |
| 2002-09-17 | 51.9854 |
| 2002-09-16 | 51.6385 |
| 2002-09-13 | 51.7591 |
| 2002-09-12 | 52.1861 |
| 2002-09-11 | 51.9819 |
| 2002-09-10 | 52.1889 |
| 2002-09-09 | 52.4769 |
| 2002-09-06 | 52.5552 |
| 2002-09-05 | 53.1306 |
| 2002-09-04 | 52.8971 |
| 2002-09-03 | 53.0692 |
| 2002-09-02 | 52.4825 |
| 2002-08-30 | 52.158 |
| 2002-08-29 | 52.2512 |
| 2002-08-28 | 52.0939 |
| 2002-08-27 | 52.3541 |
| 2002-08-26 | 51.6555 |
| 2002-08-23 | 51.6244 |
| 2002-08-22 | 51.4697 |
| 2002-08-21 | 52.1169 |
| 2002-08-20 | 52.0935 |
| 2002-08-19 | 51.9844 |
| 2002-08-16 | 52.3984 |
| 2002-08-15 | 52.5335 |
| 2002-08-14 | 52.4694 |
| 2002-08-13 | 52.4032 |
| 2002-08-12 | 52.3026 |
| 2002-08-09 | 51.9942 |
| 2002-08-08 | 51.5945 |
| 2002-08-07 | 52.2177 |
| 2002-08-06 | 51.7477 |
| 2002-08-05 | 52.7209 |
| 2002-08-02 | 53.1963 |
| 2002-08-01 | 53.0168 |
| 2002-07-31 | 52.5649 |
| 2002-07-30 | 52.728 |
| 2002-07-29 | 52.5408 |
| 2002-07-26 | 53.3272 |
| 2002-07-25 | 54.1799 |
| 2002-07-24 | 53.6886 |
| 2002-07-23 | 53.0451 |
| 2002-07-22 | 54.0779 |
| 2002-07-19 | 54.1874 |
| 2002-07-18 | 53.841 |
| 2002-07-17 | 53.7915 |
| 2002-07-16 | 53.7362 |
| 2002-07-15 | 53.5958 |
| 2002-07-12 | 53.102 |
| 2002-07-11 | 53.2602 |
| 2002-07-10 | 52.9125 |
| 2002-07-09 | 53.0866 |
| 2002-07-08 | 52.9194 |
| 2002-07-05 | 52.2907 |
| 2002-07-04 | 52.7234 |
| 2002-07-03 | 52.7234 |
| 2002-07-02 | 52.851 |
| 2002-07-01 | 52.8796 |
| 2002-06-28 | 53.1471 |
| 2002-06-27 | 52.8794 |
| 2002-06-26 | 52.8027 |
| 2002-06-25 | 52.4244 |
| 2002-06-24 | 51.784 |
| 2002-06-21 | 51.8334 |
| 2002-06-20 | 51.3871 |
| 2002-06-19 | 50.9313 |
| 2002-06-18 | 50.4862 |
| 2002-06-17 | 50.1008 |
| 2002-06-14 | 50.1862 |
| 2002-06-13 | 50.0145 |
| 2002-06-12 | 50.0398 |
| 2002-06-11 | 50.3194 |
| 2002-06-10 | 50.1961 |
| 2002-06-07 | 50.2821 |
| 2002-06-06 | 50.2597 |
| 2002-06-05 | 50.0148 |
| 2002-06-04 | 50.1016 |
| 2002-06-03 | 50.0248 |
| 2002-05-31 | 49.7404 |
| 2002-05-30 | 50.1413 |
| 2002-05-29 | 50.015 |
| 2002-05-28 | 49.7791 |
| 2002-05-27 | 49.4963 |
| 2002-05-24 | 49.4997 |
| 2002-05-23 | 49.6233 |
| 2002-05-22 | 49.9506 |
| 2002-05-21 | 49.6961 |
| 2002-05-20 | 49.749 |
| 2002-05-17 | 49.6233 |
| 2002-05-16 | 49.0828 |
| 2002-05-15 | 49.0932 |
| 2002-05-14 | 48.5257 |
| 2002-05-13 | 49.1391 |
| 2002-05-10 | 49.2553 |
| 2002-05-09 | 49.0376 |
| 2002-05-08 | 48.5936 |
| 2002-05-07 | 49.1973 |
| 2002-05-06 | 49.2175 |
| 2002-05-03 | 49.2427 |
| 2002-05-02 | 48.5691 |
| 2002-05-01 | 48.767 |
| 2002-04-30 | 48.3837 |
| 2002-04-29 | 48.2727 |
| 2002-04-26 | 48.1797 |
| 2002-04-25 | 47.9752 |
| 2002-04-24 | 47.5752 |
| 2002-04-23 | 47.3565 |
| 2002-04-22 | 47.3427 |
| 2002-04-19 | 47.5278 |
| 2002-04-18 | 47.4419 |
| 2002-04-17 | 47.302 |
| 2002-04-16 | 46.968 |
| 2002-04-15 | 46.8968 |
| 2002-04-12 | 46.9406 |
| 2002-04-11 | 47.1139 |
| 2002-04-10 | 46.8146 |
| 2002-04-09 | 46.8555 |
| 2002-04-08 | 46.5886 |
| 2002-04-05 | 46.8837 |
| 2002-04-04 | 46.8773 |
| 2002-04-03 | 47.0563 |
| 2002-04-02 | 46.9093 |
| 2002-04-01 | 46.9796 |
| 2002-03-29 | 46.3433 |
| 2002-03-28 | 46.3401 |
| 2002-03-27 | 46.4951 |
| 2002-03-26 | 46.7964 |
| 2002-03-25 | 46.8769 |
| 2002-03-22 | 46.8551 |
| 2002-03-21 | 47.1652 |
| 2002-03-20 | 47.1514 |
| 2002-03-19 | 47.0791 |
| 2002-03-18 | 47.0491 |
| 2002-03-15 | 47.1315 |
| 2002-03-14 | 47.1794 |
| 2002-03-13 | 46.6095 |
| 2002-03-12 | 46.5705 |
| 2002-03-11 | 46.5234 |
| 2002-03-08 | 46.312 |
| 2002-03-07 | 46.8734 |
| 2002-03-06 | 46.4361 |
| 2002-03-05 | 46.1475 |
| 2002-03-04 | 46.0209 |
| 2002-03-01 | 45.771 |
| 2002-02-28 | 46.053 |
| 2002-02-27 | 45.8782 |
| 2002-02-26 | 45.7638 |
| 2002-02-25 | 46.0507 |
| 2002-02-22 | 46.3796 |
| 2002-02-21 | 46.02 |
| 2002-02-20 | 46.097 |
| 2002-02-19 | 46.4328 |
| 2002-02-18 | 46.1409 |
| 2002-02-15 | 46.144 |
| 2002-02-14 | 46.2214 |
| 2002-02-13 | 46.135 |
| 2002-02-12 | 46.6703 |
| 2002-02-08 | 46.5767 |
| 2002-02-07 | 46.5705 |
| 2002-02-06 | 46.4374 |
| 2002-02-05 | 46.3109 |
| 2002-02-04 | 46.3243 |
| 2002-02-01 | 45.8621 |
| 2002-01-31 | 45.7585 |
| 2002-01-30 | 46.0901 |
| 2002-01-29 | 46.3201 |
| 2002-01-28 | 46.1865 |
| 2002-01-25 | 46.2361 |
| 2002-01-24 | 47.0135 |
| 2002-01-23 | 47.1304 |
| 2002-01-22 | 47.4225 |
| 2002-01-21 | 47.4385 |
| 2002-01-18 | 47.4012 |
| 2002-01-17 | 47.2366 |
| 2002-01-16 | 47.3762 |
| 2002-01-15 | 47.1712 |
| 2002-01-14 | 47.5347 |
| 2002-01-11 | 47.5755 |
| 2002-01-10 | 47.3846 |
| 2002-01-09 | 47.3926 |
| 2002-01-08 | 47.5639 |
| 2002-01-07 | 47.7238 |
| 2002-01-04 | 47.6477 |
| 2002-01-03 | 47.6945 |
| 2002-01-02 | 47.8835 |
| 2002-01-01 | 47.4804 |
| 2001-12-31 | 47.4836 |
| 2001-12-28 | 46.9473 |
| 2001-12-27 | 46.8604 |
| 2001-12-26 | 46.4829 |
| 2001-12-25 | 46.4331 |
| 2001-12-24 | 46.4363 |
| 2001-12-21 | 47.5549 |
| 2001-12-20 | 48.3113 |
| 2001-12-19 | 48.0637 |
| 2001-12-18 | 48.1894 |
| 2001-12-17 | 48.2112 |
| 2001-12-14 | 48.3541 |
| 2001-12-13 | 47.7302 |
| 2001-12-12 | 47.9925 |
| 2001-12-11 | 47.6538 |
| 2001-12-10 | 47.3821 |
| 2001-12-07 | 47.4859 |
| 2001-12-06 | 47.8168 |
| 2001-12-05 | 47.5021 |
| 2001-12-04 | 47.6664 |
| 2001-12-03 | 47.6298 |
| 2001-11-30 | 48.1734 |
| 2001-11-29 | 47.8015 |
| 2001-11-28 | 48.007 |
| 2001-11-27 | 47.6773 |
| 2001-11-26 | 47.5195 |
| 2001-11-23 | 47.4313 |
| 2001-11-22 | 47.8196 |
| 2001-11-21 | 47.8164 |
| 2001-11-20 | 47.931 |
| 2001-11-19 | 47.6683 |
| 2001-11-16 | 47.7152 |
| 2001-11-15 | 47.5815 |
| 2001-11-14 | 47.5595 |
| 2001-11-13 | 47.354 |
| 2001-11-12 | 48.3317 |
| 2001-11-09 | 48.236 |
forex