Historique du taux de change Franc suisse / Franc
| date | CHF/LUF |
|---|
| 2009-12-01 | 26.7524 |
| 2009-11-30 | 26.7666 |
| 2009-11-27 | 26.779 |
| 2009-11-26 | 26.7187 |
| 2009-11-25 | 26.724 |
| 2009-11-24 | 26.6975 |
| 2009-11-23 | 26.701 |
| 2009-11-20 | 26.6692 |
| 2009-11-19 | 26.6604 |
| 2009-11-18 | 26.694 |
| 2009-11-17 | 26.6957 |
| 2009-11-16 | 26.7276 |
| 2009-11-13 | 26.7187 |
| 2009-11-12 | 26.7046 |
| 2009-11-11 | 26.7081 |
| 2009-11-10 | 26.6887 |
| 2009-11-09 | 26.7099 |
| 2009-11-06 | 26.6887 |
| 2009-11-05 | 26.6904 |
| 2009-11-04 | 26.6922 |
| 2009-11-03 | 26.6781 |
| 2009-11-02 | 26.7276 |
| 2009-10-30 | 26.6745 |
| 2009-10-29 | 26.6993 |
| 2009-10-28 | 26.6993 |
| 2009-10-26 | 26.6604 |
| 2009-10-23 | 26.6587 |
| 2009-10-22 | 26.7063 |
| 2009-10-21 | 26.694 |
| 2009-10-20 | 26.6781 |
| 2009-10-19 | 26.6481 |
| 2009-10-16 | 26.5744 |
| 2009-10-15 | 26.6587 |
| 2009-10-14 | 26.5989 |
| 2009-10-13 | 26.5919 |
| 2009-10-12 | 26.5831 |
| 2009-10-09 | 26.5621 |
| 2009-10-08 | 26.5989 |
| 2009-10-07 | 26.627 |
| 2009-10-06 | 26.6834 |
| 2009-10-05 | 26.7116 |
| 2009-10-02 | 26.7028 |
| 2009-10-01 | 26.6007 |
| 2009-09-29 | 26.6728 |
| 2009-09-28 | 26.6904 |
| 2009-09-25 | 26.6834 |
| 2009-09-24 | 26.6851 |
| 2009-09-23 | 26.6745 |
| 2009-09-22 | 26.6288 |
| 2009-09-18 | 26.634 |
| 2009-09-16 | 26.5464 |
| 2009-09-15 | 26.6059 |
| 2009-09-14 | 26.6569 |
| 2009-09-11 | 26.6499 |
| 2009-09-10 | 26.6252 |
| 2009-09-09 | 26.5866 |
| 2009-09-08 | 26.6112 |
| 2009-09-07 | 26.5726 |
| 2009-09-04 | 26.6147 |
| 2009-09-03 | 26.6393 |
| 2009-09-02 | 26.5972 |
| 2009-09-01 | 26.6217 |
| 2009-08-31 | 26.5954 |
| 2009-08-28 | 26.5919 |
| 2009-08-27 | 26.4802 |
| 2009-08-26 | 26.5586 |
| 2009-08-25 | 26.5901 |
| 2009-08-24 | 26.5674 |
| 2009-08-22 | 26.6094 |
| 2009-08-18 | 26.5272 |
| 2009-08-17 | 26.5185 |
| 2009-08-14 | 26.4229 |
| 2009-08-13 | 26.3178 |
| 2009-08-12 | 26.4074 |
| 2009-08-11 | 26.3642 |
| 2009-08-10 | 26.2886 |
| 2009-08-07 | 26.3866 |
| 2009-08-06 | 26.3832 |
| 2009-08-05 | 26.3384 |
| 2009-08-04 | 26.3901 |
| 2009-08-03 | 26.4593 |
| 2009-07-31 | 26.3367 |
| 2009-07-30 | 26.3418 |
| 2009-07-29 | 26.4212 |
| 2009-07-28 | 26.4976 |
| 2009-07-27 | 26.475 |
| 2009-07-24 | 26.5098 |
| 2009-07-16 | 26.62 |
| 2009-07-15 | 26.5761 |
| 2009-07-14 | 26.6112 |
| 2009-07-13 | 26.6569 |
| 2009-07-10 | 26.6446 |
| 2009-07-09 | 26.6816 |
| 2009-07-08 | 26.6059 |
| 2009-07-07 | 26.5726 |
| 2009-07-06 | 26.5429 |
| 2009-07-03 | 26.4906 |
| 2009-07-02 | 26.4784 |
| 2009-07-01 | 26.468 |
| 2009-06-30 | 26.4264 |
| 2009-06-29 | 26.4351 |
| 2009-06-26 | 26.4091 |
| 2009-06-25 | 26.347 |
| 2009-06-24 | 26.5691 |
| 2009-06-23 | 26.8378 |
| 2009-06-22 | 26.7612 |
| 2009-06-19 | 26.7116 |
| 2009-06-18 | 26.6816 |
| 2009-06-16 | 26.7826 |
forex