Historique du taux de change Franc suisse / Peso mexicain
| date | CHF/MXN |
|---|
| 2009-11-20 | 12.8208 |
| 2009-11-19 | 12.8424 |
| 2009-11-18 | 12.834 |
| 2009-11-17 | 12.8107 |
| 2009-11-16 | 12.8798 |
| 2009-11-13 | 12.9725 |
| 2009-11-12 | 13.0273 |
| 2009-11-11 | 13.0643 |
| 2009-11-10 | 13.2026 |
| 2009-11-09 | 13.284 |
| 2009-11-06 | 13.0922 |
| 2009-11-05 | 13.063 |
| 2009-11-04 | 12.9365 |
| 2009-11-03 | 12.9131 |
| 2009-11-02 | 12.9173 |
| 2009-10-30 | 12.7762 |
| 2009-10-29 | 12.9151 |
| 2009-10-28 | 12.96 |
| 2009-10-26 | 12.9375 |
| 2009-10-23 | 12.8045 |
| 2009-10-22 | 12.863 |
| 2009-10-21 | 12.8752 |
| 2009-10-20 | 12.7077 |
| 2009-10-19 | 12.88 |
| 2009-10-16 | 12.8708 |
| 2009-10-15 | 12.8793 |
| 2009-10-14 | 12.8244 |
| 2009-10-13 | 12.9143 |
| 2009-10-12 | 12.8356 |
| 2009-10-09 | 12.8789 |
| 2009-10-08 | 12.9666 |
| 2009-10-07 | 13.1087 |
| 2009-10-06 | 13.1883 |
| 2009-10-05 | 13.1769 |
| 2009-10-02 | 13.248 |
| 2009-10-01 | 13.0041 |
| 2009-09-29 | 13.0637 |
| 2009-09-28 | 13.1606 |
| 2009-09-25 | 13.0941 |
| 2009-09-24 | 13.0447 |
| 2009-09-23 | 13.0831 |
| 2009-09-22 | 12.9712 |
| 2009-09-18 | 12.871 |
| 2009-09-16 | 12.772 |
| 2009-09-15 | 12.855 |
| 2009-09-14 | 12.9078 |
| 2009-09-11 | 12.9338 |
| 2009-09-10 | 12.9481 |
| 2009-09-09 | 12.7652 |
| 2009-09-08 | 12.6934 |
| 2009-09-07 | 12.637 |
| 2009-09-04 | 12.7381 |
| 2009-09-03 | 12.8191 |
| 2009-09-02 | 12.7884 |
| 2009-09-01 | 12.6935 |
| 2009-08-31 | 12.5426 |
| 2009-08-28 | 12.5365 |
| 2009-08-27 | 12.31 |
| 2009-08-26 | 12.2369 |
| 2009-08-25 | 12.1845 |
| 2009-08-24 | 12.0747 |
| 2009-08-22 | 12.1342 |
| 2009-08-18 | 11.9989 |
| 2009-08-17 | 12.0349 |
| 2009-08-14 | 12.0223 |
| 2009-08-13 | 11.9744 |
| 2009-08-12 | 12.1236 |
| 2009-08-11 | 12.0218 |
| 2009-08-10 | 11.9345 |
| 2009-08-07 | 12.2365 |
| 2009-08-06 | 12.2374 |
| 2009-08-05 | 12.3454 |
| 2009-08-04 | 12.3825 |
| 2009-08-03 | 12.3066 |
| 2009-07-31 | 12.1876 |
| 2009-07-30 | 12.1773 |
| 2009-07-29 | 12.2583 |
| 2009-07-28 | 12.391 |
| 2009-07-27 | 12.3193 |
| 2009-07-24 | 12.3254 |
| 2009-07-16 | 12.6586 |
| 2009-07-15 | 12.7041 |
| 2009-07-14 | 12.6213 |
| 2009-07-13 | 12.6595 |
| 2009-07-10 | 12.5696 |
| 2009-07-09 | 12.4627 |
| 2009-07-08 | 12.3341 |
| 2009-07-07 | 12.1929 |
| 2009-07-06 | 12.2049 |
| 2009-07-03 | 12.1709 |
| 2009-07-02 | 12.1032 |
| 2009-07-01 | 12.1533 |
| 2009-06-30 | 12.1544 |
| 2009-06-29 | 12.1442 |
| 2009-06-26 | 12.1415 |
| 2009-06-25 | 12.0562 |
| 2009-06-24 | 12.2737 |
| 2009-06-23 | 12.3335 |
| 2009-06-22 | 12.3687 |
| 2009-06-19 | 12.2973 |
| 2009-06-18 | 12.3634 |
| 2009-06-17 | 12.4328 |
| 2009-06-16 | 12.3941 |
| 2009-06-15 | 12.3219 |
| 2009-06-14 | 12.4324 |
| 2009-06-13 | 12.4324 |
| 2009-06-12 | 12.4192 |
| 2009-06-11 | 12.5003 |
| 2009-06-10 | 12.5582 |
| 2009-06-09 | 12.6157 |
| 2009-06-08 | 12.3296 |
| 2009-06-07 | 12.257 |
| 2009-06-06 | 12.257 |
| 2009-06-05 | 12.2372 |
| 2009-06-04 | 12.3615 |
| 2009-06-03 | 12.4863 |
| 2009-06-02 | 12.4137 |
| 2009-06-01 | 12.3548 |
| 2009-05-31 | 12.3303 |
| 2009-05-30 | 12.3297 |
| 2009-05-29 | 12.3402 |
| 2009-05-28 | 12.2202 |
| 2009-05-27 | 12.138 |
| 2009-05-26 | 12.1613 |
| 2009-05-25 | 12.1341 |
| 2009-05-24 | 12.1501 |
| 2009-05-23 | 12.1501 |
| 2009-05-22 | 12.1334 |
| 2009-05-21 | 12.0423 |
| 2009-05-20 | 11.7819 |
| 2009-05-19 | 11.6764 |
| 2009-05-18 | 11.6952 |
| 2009-05-17 | 11.8199 |
| 2009-05-16 | 11.8199 |
| 2009-05-15 | 11.82 |
| 2009-05-14 | 11.9641 |
| 2009-05-13 | 12.027 |
| 2009-05-12 | 11.9518 |
| 2009-05-11 | 11.8112 |
| 2009-05-10 | 11.8078 |
| 2009-05-09 | 11.8078 |
| 2009-05-08 | 11.8096 |
| 2009-05-07 | 11.6787 |
| 2009-05-06 | 11.6015 |
| 2009-05-05 | 11.7149 |
| 2009-05-04 | 11.8184 |
| 2009-05-03 | 12.1533 |
| 2009-05-02 | 12.1533 |
| 2009-05-01 | 12.1799 |
| 2009-04-30 | 12.1567 |
| 2009-04-29 | 12.0405 |
| 2009-04-28 | 12.0901 |
| 2009-04-27 | 12.0511 |
| 2009-04-26 | 11.7144 |
| 2009-04-25 | 11.7144 |
| 2009-04-24 | 11.6698 |
| 2009-04-23 | 11.4565 |
| 2009-04-22 | 11.3195 |
| 2009-04-21 | 11.2709 |
| 2009-04-20 | 11.4596 |
| 2009-04-17 | 11.2467 |
| 2009-04-16 | 11.4097 |
| 2009-04-15 | 11.5917 |
| 2009-04-14 | 11.5917 |
| 2009-04-13 | 11.5604 |
| 2009-04-12 | 11.3596 |
| 2009-04-11 | 11.3603 |
| 2009-04-10 | 11.3596 |
| 2009-04-09 | 11.3164 |
| 2009-04-08 | 11.6381 |
| 2009-04-07 | 11.7729 |
| 2009-04-06 | 11.9591 |
| 2009-04-05 | 11.9995 |
| 2009-04-04 | 11.9995 |
| 2009-04-03 | 11.9672 |
| 2009-04-02 | 12.0885 |
| 2009-04-01 | 12.183 |
| 2009-03-31 | 12.425 |
| 2009-03-30 | 12.4676 |
| 2009-03-29 | 12.5386 |
| 2009-03-28 | 12.5438 |
| 2009-03-27 | 12.5386 |
| 2009-03-26 | 12.5736 |
| 2009-03-25 | 12.7713 |
| 2009-03-24 | 12.743 |
| 2009-03-23 | 12.7384 |
| 2009-03-22 | 12.537 |
| 2009-03-21 | 12.5657 |
| 2009-03-20 | 12.537 |
| 2009-03-19 | 12.673 |
| 2009-03-18 | 12.1497 |
| 2009-03-17 | 11.8547 |
| 2009-03-16 | 11.9438 |
| 2009-03-15 | 12.1794 |
| 2009-03-14 | 12.1794 |
| 2009-03-13 | 12.1795 |
| 2009-03-12 | 12.4766 |
| 2009-03-11 | 13.0679 |
| 2009-03-10 | 13.1768 |
| 2009-03-09 | 13.3133 |
| 2009-03-08 | 13.1885 |
| 2009-03-07 | 13.1282 |
| 2009-03-06 | 13.1885 |
| 2009-03-05 | 13.1463 |
| 2009-03-04 | 12.9689 |
| 2009-03-03 | 13.0574 |
| 2009-03-02 | 13.1446 |
| 2009-03-01 | 13.0367 |
| 2009-02-28 | 12.9668 |
| 2009-02-27 | 12.9668 |
| 2009-02-26 | 12.8521 |
| 2009-02-25 | 12.6832 |
| 2009-02-24 | 12.7713 |
| 2009-02-23 | 12.8025 |
| 2009-02-20 | 12.7819 |
| 2009-02-19 | 12.5139 |
| 2009-02-18 | 12.4435 |
| 2009-02-17 | 12.5957 |
| 2009-02-16 | 12.4458 |
| 2009-02-13 | 12.4458 |
| 2009-02-12 | 12.5316 |
| 2009-02-11 | 12.52 |
| 2009-02-10 | 12.5216 |
| 2009-02-09 | 12.2236 |
| 2009-02-06 | 12.215 |
| 2009-02-05 | 12.1941 |
| 2009-02-04 | 12.48 |
| 2009-02-03 | 12.7371 |
| 2009-02-02 | 12.4821 |
| 2009-01-30 | 12.3522 |
| 2009-01-29 | 12.2998 |
| 2009-01-28 | 12.2034 |
| 2009-01-27 | 12.5294 |
| 2009-01-26 | 12.3449 |
| 2009-01-23 | 12.1684 |
| 2009-01-22 | 12.1011 |
| 2009-01-21 | 11.9661 |
| 2009-01-20 | 12.2271 |
| 2009-01-19 | 12.4577 |
| 2009-01-16 | 12.4577 |
| 2009-01-15 | 12.4413 |
| 2009-01-14 | 12.6904 |
| 2009-01-13 | 12.3646 |
| 2009-01-12 | 12.4118 |
| 2009-01-09 | 12.2183 |
| 2009-01-08 | 12.4775 |
| 2009-01-07 | 12.2256 |
| 2009-01-06 | 11.9279 |
| 2009-01-05 | 12.1631 |
| 2009-01-02 | 12.7355 |
| 2009-01-01 | 12.8584 |
| 2008-12-31 | 12.8584 |
| 2008-12-30 | 13.1036 |
| 2008-12-29 | 12.5562 |
| 2008-12-26 | 12.5562 |
| 2008-12-25 | 12.3996 |
| 2008-12-24 | 12.3997 |
| 2008-12-23 | 12.2304 |
| 2008-12-22 | 12.068 |
| 2008-12-19 | 11.8066 |
| 2008-12-18 | 12.2475 |
| 2008-12-17 | 12.1477 |
| 2008-12-16 | 11.5722 |
| 2008-12-15 | 11.4948 |
| 2008-12-12 | 11.488 |
| 2008-12-11 | 11.1187 |
| 2008-12-10 | 11.2214 |
| 2008-12-09 | 11.2517 |
| 2008-12-08 | 11.1532 |
| 2008-12-05 | 11.1033 |
| 2008-12-04 | 11.3498 |
| 2008-12-03 | 11.2396 |
| 2008-12-02 | 11.2799 |
| 2008-12-01 | 11.273 |
| 2008-11-28 | 11.0477 |
| 2008-11-27 | 10.9527 |
| 2008-11-26 | 10.9527 |
| 2008-11-25 | 11.1607 |
| 2008-11-24 | 11.2454 |
| 2008-11-21 | 11.3045 |
| 2008-11-20 | 11.2944 |
| 2008-11-19 | 10.9106 |
| 2008-11-18 | 10.9258 |
| 2008-11-17 | 10.9895 |
| 2008-11-14 | 10.9113 |
| 2008-11-13 | 10.9596 |
| 2008-11-12 | 11.0634 |
| 2008-11-11 | 10.9389 |
| 2008-11-10 | 10.8857 |
| 2008-11-07 | 10.8858 |
| 2008-11-06 | 11.125 |
| 2008-11-05 | 10.8902 |
| 2008-11-04 | 10.7528 |
| 2008-11-03 | 10.919 |
| 2008-10-31 | 11.0691 |
| 2008-10-30 | 11.1432 |
| 2008-10-29 | 11.4896 |
| 2008-10-28 | 11.2664 |
| 2008-10-27 | 11.5899 |
| 2008-10-24 | 11.527 |
| 2008-10-23 | 11.728 |
| 2008-10-22 | 11.8118 |
| 2008-10-21 | 11.3083 |
| 2008-10-20 | 11.2482 |
| 2008-10-17 | 11.1991 |
| 2008-10-16 | 11.417 |
| 2008-10-15 | 11.1914 |
| 2008-10-14 | 10.9454 |
| 2008-10-13 | 10.9073 |
| 2008-10-10 | 11.6013 |
| 2008-10-09 | 11.1201 |
| 2008-10-08 | 10.8275 |
| 2008-10-07 | 10.7314 |
| 2008-10-06 | 10.361 |
| 2008-10-03 | 9.956 |
| 2008-10-02 | 9.8263 |
| 2008-10-01 | 9.7588 |
| 2008-09-30 | 9.7121 |
| 2008-09-29 | 10.1633 |
| 2008-09-26 | 9.9097 |
| 2008-09-25 | 9.8461 |
| 2008-09-24 | 9.9463 |
| 2008-09-23 | 9.9275 |
| 2008-09-22 | 9.8527 |
| 2008-09-19 | 9.6523 |
| 2008-09-18 | 9.876 |
| 2008-09-17 | 9.8231 |
| 2008-09-16 | 9.5655 |
| 2008-09-15 | 9.5851 |
| 2008-09-12 | 9.3526 |
| 2008-09-11 | 9.3423 |
| 2008-09-10 | 9.3456 |
| 2008-09-09 | 9.3761 |
| 2008-09-08 | 9.2805 |
| 2008-09-05 | 9.3823 |
| 2008-09-04 | 9.4909 |
| 2008-09-03 | 9.4072 |
| 2008-09-02 | 9.3711 |
| 2008-09-01 | 9.3259 |
| 2008-08-29 | 9.3259 |
| 2008-08-28 | 9.3064 |
| 2008-08-27 | 9.2352 |
| 2008-08-26 | 9.2387 |
| 2008-08-25 | 9.251 |
| 2008-08-22 | 9.2325 |
| 2008-08-21 | 9.2833 |
| 2008-08-20 | 9.2243 |
| 2008-08-19 | 9.291 |
| 2008-08-18 | 9.2664 |
| 2008-08-15 | 9.2777 |
| 2008-08-14 | 9.2971 |
| 2008-08-13 | 9.3628 |
| 2008-08-12 | 9.3502 |
| 2008-08-11 | 9.3699 |
| 2008-08-08 | 9.3838 |
| 2008-08-07 | 9.4024 |
| 2008-08-06 | 9.3762 |
| 2008-08-05 | 9.4131 |
| 2008-08-04 | 9.4298 |
| 2008-08-01 | 9.4655 |
| 2008-07-31 | 9.5819 |
| 2008-07-30 | 9.625 |
| 2008-07-29 | 9.625 |
| 2008-07-28 | 9.7481 |
| 2008-07-25 | 9.7406 |
| 2008-07-24 | 9.672 |
| 2008-07-23 | 9.6439 |
| 2008-07-22 | 9.7726 |
| 2008-07-21 | 9.9416 |
| 2008-07-18 | 9.9572 |
| 2008-07-17 | 9.9939 |
| 2008-07-16 | 10.0762 |
| 2008-07-15 | 10.1624 |
| 2008-07-14 | 10.1461 |
| 2008-07-11 | 10.1055 |
| 2008-07-10 | 10.0333 |
| 2008-07-09 | 10.0176 |
| 2008-07-08 | 9.9959 |
| 2008-07-07 | 10.0904 |
| 2008-07-04 | 10.0931 |
| 2008-07-03 | 10.0931 |
| 2008-07-02 | 10.2281 |
| 2008-07-01 | 10.1855 |
| 2008-06-30 | 10.1166 |
| 2008-06-27 | 10.1029 |
| 2008-06-26 | 10.0652 |
| 2008-06-25 | 9.9183 |
| 2008-06-24 | 9.897 |
| 2008-06-23 | 9.8677 |
| 2008-06-20 | 9.9438 |
| 2008-06-19 | 9.8624 |
| 2008-06-18 | 9.9453 |
| 2008-06-17 | 9.9009 |
| 2008-06-16 | 9.8897 |
| 2008-06-13 | 9.8811 |
| 2008-06-12 | 9.9516 |
| 2008-06-11 | 10.1164 |
| 2008-06-10 | 10.0063 |
| 2008-06-09 | 10.095 |
| 2008-06-06 | 10.1683 |
| 2008-06-05 | 9.9385 |
| 2008-06-04 | 9.9096 |
| 2008-06-03 | 9.9194 |
| 2008-06-02 | 10.0016 |
| 2008-05-30 | 9.8952 |
| 2008-05-29 | 9.8432 |
| 2008-05-28 | 9.9723 |
| 2008-05-27 | 10.059 |
| 2008-05-23 | 10.0331 |
| 2008-05-22 | 10.0331 |
| 2008-05-21 | 10.0985 |
| 2008-05-20 | 10.0259 |
| 2008-05-19 | 9.8484 |
| 2008-05-16 | 9.9351 |
| 2008-05-15 | 9.9007 |
| 2008-05-14 | 9.9303 |
| 2008-05-13 | 9.9491 |
| 2008-05-12 | 10.0365 |
| 2008-05-09 | 10.1649 |
| 2008-05-08 | 10.0562 |
| 2008-05-07 | 10.0199 |
| 2008-05-06 | 9.9999 |
| 2008-05-05 | 9.9546 |
| 2008-05-02 | 9.9125 |
| 2008-05-01 | 10.01 |
| 2008-04-30 | 10.1393 |
| 2008-04-29 | 10.1495 |
| 2008-04-28 | 10.114 |
| 2008-04-25 | 10.1003 |
| 2008-04-24 | 10.0899 |
| 2008-04-23 | 10.3191 |
| 2008-04-22 | 10.4638 |
| 2008-04-21 | 10.4618 |
| 2008-04-18 | 10.2948 |
| 2008-04-17 | 10.4263 |
| 2008-04-16 | 10.4765 |
| 2008-04-15 | 10.4127 |
| 2008-04-14 | 10.4838 |
| 2008-04-11 | 10.5503 |
| 2008-04-10 | 10.4525 |
| 2008-04-09 | 10.5639 |
| 2008-04-08 | 10.4386 |
| 2008-04-07 | 10.3943 |
| 2008-04-04 | 10.4582 |
| 2008-04-03 | 10.4582 |
| 2008-04-02 | 10.4673 |
| 2008-04-01 | 10.4576 |
| 2008-03-31 | 10.7191 |
| 2008-03-28 | 10.7188 |
| 2008-03-27 | 10.7499 |
| 2008-03-26 | 10.7948 |
| 2008-03-25 | 10.5885 |
| 2008-03-24 | 10.4723 |
| 2008-03-21 | 10.6371 |
| 2008-03-20 | 10.6371 |
| 2008-03-19 | 10.7084 |
| 2008-03-18 | 10.7178 |
| 2008-03-17 | 10.9102 |
| 2008-03-14 | 10.7801 |
| 2008-03-13 | 10.6124 |
| 2008-03-12 | 10.5833 |
| 2008-03-11 | 10.4357 |
| 2008-03-10 | 10.6602 |
| 2008-03-07 | 10.574 |
| 2008-03-06 | 10.5531 |
| 2008-03-05 | 10.3332 |
| 2008-03-04 | 10.348 |
| 2008-03-03 | 10.2711 |
| 2008-02-29 | 10.2647 |
| 2008-02-28 | 10.1614 |
| 2008-02-27 | 10.0897 |
| 2008-02-26 | 9.9775 |
| 2008-02-25 | 9.8985 |
| 2008-02-22 | 9.9444 |
| 2008-02-21 | 9.9143 |
| 2008-02-20 | 9.8036 |
| 2008-02-19 | 9.8408 |
| 2008-02-18 | 9.8426 |
| 2008-02-15 | 9.8426 |
| 2008-02-14 | 9.8046 |
| 2008-02-13 | 9.6954 |
| 2008-02-12 | 9.7584 |
| 2008-02-11 | 9.7688 |
| 2008-02-08 | 9.7667 |
| 2008-02-07 | 9.7541 |
| 2008-02-06 | 9.8611 |
| 2008-02-05 | 9.8546 |
| 2008-02-04 | 9.918 |
| 2008-02-01 | 9.9239 |
| 2008-01-31 | 9.9989 |
| 2008-01-30 | 9.9619 |
| 2008-01-29 | 9.9805 |
| 2008-01-28 | 9.9805 |
| 2008-01-25 | 9.9281 |
| 2008-01-24 | 10.0292 |
| 2008-01-23 | 10.0274 |
| 2008-01-22 | 9.9622 |
| 2008-01-21 | 9.9315 |
| 2008-01-18 | 9.9315 |
| 2008-01-17 | 9.9461 |
| 2008-01-16 | 9.9341 |
| 2008-01-15 | 10.0175 |
| 2008-01-14 | 9.9755 |
| 2008-01-11 | 9.9411 |
| 2008-01-10 | 9.8897 |
| 2008-01-09 | 9.8312 |
| 2008-01-08 | 9.7794 |
| 2008-01-07 | 9.7722 |
| 2008-01-04 | 9.8888 |
| 2008-01-03 | 9.7951 |
| 2008-01-02 | 9.7576 |
| 2008-01-01 | 9.6307 |
| 2007-12-31 | 9.6307 |
| 2007-12-28 | 9.6756 |
| 2007-12-27 | 9.5561 |
| 2007-12-26 | 9.4021 |
| 2007-12-25 | 9.3503 |
| 2007-12-24 | 9.3503 |
| 2007-12-21 | 9.3611 |
| 2007-12-20 | 9.3534 |
| 2007-12-19 | 9.3867 |
| 2007-12-18 | 9.414 |
| 2007-12-17 | 9.4453 |
| 2007-12-14 | 9.3871 |
| 2007-12-13 | 9.496 |
| 2007-12-12 | 9.549 |
| 2007-12-11 | 9.5771 |
| 2007-12-10 | 9.5782 |
| 2007-12-07 | 9.5822 |
| 2007-12-06 | 9.6453 |
| 2007-12-05 | 9.6453 |
| 2007-12-04 | 9.736 |
| 2007-11-30 | 9.6472 |
| 2007-11-29 | 9.7747 |
| 2007-11-28 | 9.8507 |
| 2007-11-27 | 9.9397 |
| 2007-11-26 | 10.0186 |
| 2007-11-23 | 9.9612 |
| 2007-11-22 | 9.9544 |
| 2007-11-21 | 9.9544 |
| 2007-11-20 | 9.9327 |
| 2007-11-19 | 9.85 |
| 2007-11-16 | 9.7786 |
| 2007-11-15 | 9.7415 |
| 2007-11-14 | 9.6801 |
| 2007-11-13 | 9.6484 |
| 2007-11-12 | 9.6736 |
| 2007-11-09 | 9.6722 |
| 2007-11-08 | 9.6129 |
| 2007-11-07 | 9.5041 |
| 2007-11-06 | 9.3478 |
| 2007-11-05 | 9.3142 |
| 2007-11-02 | 9.2714 |
| 2007-11-01 | 9.2358 |
| 2007-10-31 | 9.2357 |
| 2007-10-30 | 9.2435 |
| 2007-10-29 | 9.1911 |
| 2007-10-26 | 9.2225 |
| 2007-10-25 | 9.2878 |
| 2007-10-24 | 9.2537 |
| 2007-10-23 | 9.2137 |
| 2007-10-22 | 9.2114 |
| 2007-10-19 | 9.2558 |
| 2007-10-18 | 9.2215 |
| 2007-10-17 | 9.1667 |
| 2007-10-16 | 9.1608 |
| 2007-10-15 | 9.1703 |
| 2007-10-12 | 9.1199 |
| 2007-10-11 | 9.161 |
| 2007-10-10 | 9.1492 |
| 2007-10-09 | 9.1413 |
| 2007-10-08 | 9.1498 |
| 2007-10-05 | 9.2054 |
| 2007-10-04 | 9.2578 |
| 2007-10-03 | 9.2472 |
| 2007-10-02 | 9.2652 |
| 2007-10-01 | 9.3126 |
| 2007-09-28 | 9.397 |
| 2007-09-27 | 9.3155 |
| 2007-09-26 | 9.3416 |
| 2007-09-25 | 9.3708 |
| 2007-09-24 | 9.3347 |
| 2007-09-21 | 9.3481 |
| 2007-09-20 | 9.3714 |
| 2007-09-19 | 9.2829 |
| 2007-09-18 | 9.3444 |
| 2007-09-17 | 9.3866 |
| 2007-09-14 | 9.3583 |
| 2007-09-13 | 9.3463 |
| 2007-09-12 | 9.3591 |
| 2007-09-11 | 9.3137 |
| 2007-09-10 | 9.3832 |
| 2007-09-07 | 9.3844 |
| 2007-09-06 | 9.2047 |
| 2007-09-05 | 9.2096 |
| 2007-09-04 | 9.1009 |
| 2007-09-03 | 9.1365 |
| 2007-08-31 | 9.1365 |
| 2007-08-30 | 9.2267 |
| 2007-08-29 | 9.2423 |
| 2007-08-28 | 9.2709 |
| 2007-08-27 | 9.1768 |
| 2007-08-24 | 9.1736 |
| 2007-08-23 | 9.1764 |
| 2007-08-22 | 9.1689 |
| 2007-08-21 | 9.2308 |
| 2007-08-20 | 9.2209 |
| 2007-08-17 | 9.1886 |
| 2007-08-16 | 9.2555 |
| 2007-08-15 | 9.1484 |
| 2007-08-14 | 9.1462 |
| 2007-08-13 | 9.1393 |
| 2007-08-10 | 9.2029 |
| 2007-08-09 | 9.1934 |
| 2007-08-08 | 9.1348 |
| 2007-08-07 | 9.1764 |
| 2007-08-06 | 9.2264 |
| 2007-08-03 | 9.2258 |
| 2007-08-02 | 9.1001 |
| 2007-08-01 | 9.1329 |
| 2007-07-31 | 9.1124 |
| 2007-07-30 | 9.0785 |
| 2007-07-27 | 9.0572 |
| 2007-07-26 | 9.1336 |
| 2007-07-25 | 8.9581 |
| 2007-07-24 | 8.991 |
| 2007-07-23 | 8.9057 |
| 2007-07-20 | 8.9809 |
| 2007-07-19 | 8.9258 |
| 2007-07-18 | 8.952 |
| 2007-07-17 | 8.9263 |
| 2007-07-16 | 8.9711 |
| 2007-07-13 | 8.9458 |
| 2007-07-12 | 8.9392 |
| 2007-07-11 | 8.9903 |
| 2007-07-10 | 8.9723 |
| 2007-07-09 | 8.8464 |
| 2007-07-06 | 8.8395 |
| 2007-07-05 | 8.8751 |
| 2007-07-04 | 8.8562 |
| 2007-07-03 | 8.8562 |
| 2007-07-02 | 8.8873 |
| 2007-06-29 | 8.8407 |
| 2007-06-28 | 8.754 |
| 2007-06-27 | 8.817 |
| 2007-06-26 | 8.8479 |
| 2007-06-25 | 8.8354 |
| 2007-06-22 | 8.8217 |
| 2007-06-21 | 8.6969 |
| 2007-06-20 | 8.745 |
| 2007-06-19 | 8.6642 |
| 2007-06-18 | 8.6743 |
| 2007-06-15 | 8.6735 |
| 2007-06-14 | 8.732 |
| 2007-06-13 | 8.7874 |
| 2007-06-12 | 8.7974 |
| 2007-06-11 | 8.7977 |
| 2007-06-08 | 8.8339 |
| 2007-06-07 | 8.9102 |
| 2007-06-06 | 8.9262 |
| 2007-06-05 | 8.8771 |
| 2007-06-04 | 8.7993 |
| 2007-06-01 | 8.7021 |
| 2007-05-31 | 8.7661 |
| 2007-05-30 | 8.7879 |
| 2007-05-29 | 8.8372 |
| 2007-05-28 | 8.7879 |
| 2007-05-25 | 8.7879 |
| 2007-05-24 | 8.842 |
| 2007-05-23 | 8.7861 |
| 2007-05-22 | 8.766 |
| 2007-05-21 | 8.7529 |
| 2007-05-18 | 8.7976 |
| 2007-05-17 | 8.7936 |
| 2007-05-16 | 8.8233 |
| 2007-05-15 | 8.8863 |
| 2007-05-14 | 8.8639 |
| 2007-05-11 | 8.8716 |
| 2007-05-10 | 8.8722 |
| 2007-05-09 | 8.9094 |
| 2007-05-08 | 8.9094 |
| 2007-05-07 | 8.9482 |
| 2007-05-04 | 8.9928 |
| 2007-05-03 | 8.9754 |
| 2007-05-02 | 8.9948 |
| 2007-05-01 | 9.0126 |
| 2007-04-30 | 9.0505 |
| 2007-04-27 | 9.0423 |
| 2007-04-26 | 9.0469 |
| 2007-04-25 | 9.0745 |
| 2007-04-24 | 9.146 |
| 2007-04-23 | 9.0769 |
| 2007-04-20 | 9.0971 |
| 2007-04-19 | 9.1228 |
| 2007-04-18 | 9.1122 |
| 2007-04-17 | 9.0886 |
| 2007-04-16 | 9.0585 |
| 2007-04-13 | 9.0553 |
| 2007-04-12 | 9.0437 |
| 2007-04-11 | 9.0278 |
| 2007-04-10 | 9.031 |
| 2007-04-09 | 8.95 |
| 2007-04-06 | 9.0489 |
| 2007-04-05 | 9.0489 |
| 2007-04-04 | 9.0187 |
| 2007-04-03 | 8.9829 |
| 2007-04-02 | 9.0734 |
| 2007-03-30 | 9.0871 |
| 2007-03-29 | 9.0508 |
| 2007-03-28 | 9.1129 |
| 2007-03-27 | 9.0995 |
| 2007-03-26 | 9.0663 |
| 2007-03-23 | 9.038 |
| 2007-03-22 | 9.0697 |
| 2007-03-21 | 9.122 |
| 2007-03-20 | 9.1743 |
| 2007-03-19 | 9.1859 |
| 2007-03-16 | 9.2674 |
| 2007-03-15 | 9.1488 |
| 2007-03-14 | 9.1828 |
| 2007-03-13 | 9.1784 |
| 2007-03-12 | 9.0784 |
| 2007-03-09 | 9.0329 |
| 2007-03-08 | 9.1029 |
| 2007-03-07 | 9.1694 |
| 2007-03-06 | 9.0938 |
| 2007-03-05 | 9.1437 |
| 2007-03-02 | 9.2114 |
| 2007-03-01 | 9.1375 |
| 2007-02-28 | 9.1506 |
| 2007-02-27 | 9.2017 |
| 2007-02-26 | 9.011 |
| 2007-02-23 | 8.9583 |
| 2007-02-22 | 8.8934 |
| 2007-02-21 | 8.8808 |
| 2007-02-20 | 8.886 |
| 2007-02-19 | 8.9087 |
| 2007-02-16 | 8.9088 |
| 2007-02-15 | 8.8886 |
| 2007-02-14 | 8.8076 |
| 2007-02-13 | 8.7839 |
| 2007-02-12 | 8.8028 |
| 2007-02-09 | 8.8162 |
| 2007-02-08 | 8.7859 |
| 2007-02-07 | 8.8329 |
| 2007-02-06 | 8.8117 |
| 2007-02-05 | 8.7444 |
| 2007-02-02 | 8.7652 |
| 2007-02-01 | 8.8235 |
| 2007-01-31 | 8.8443 |
| 2007-01-30 | 8.8167 |
| 2007-01-29 | 8.8214 |
| 2007-01-25 | 8.8321 |
| 2007-01-24 | 8.7601 |
| 2007-01-23 | 8.8165 |
| 2007-01-22 | 8.7504 |
| 2007-01-19 | 8.7265 |
| 2007-01-18 | 8.7616 |
| 2007-01-17 | 8.772 |
| 2007-01-16 | 8.7808 |
| 2007-01-12 | 8.7826 |
| 2007-01-11 | 8.802 |
| 2007-01-10 | 8.8092 |
| 2007-01-09 | 8.8607 |
| 2007-01-08 | 8.8537 |
| 2007-01-05 | 8.8512 |
| 2007-01-04 | 8.8332 |
| 2007-01-03 | 8.841 |
| 2006-12-26 | 8.9274 |
| 2006-12-22 | 8.9274 |
| 2006-12-21 | 8.9288 |
| 2006-12-20 | 8.8921 |
| 2006-12-19 | 8.9177 |
| 2006-12-18 | 8.8532 |
| 2006-12-15 | 8.8164 |
| 2006-12-14 | 8.875 |
| 2006-12-13 | 8.9807 |
| 2006-12-12 | 9.037 |
| 2006-12-11 | 9.0247 |
| 2006-12-08 | 8.9915 |
| 2006-12-07 | 9.102 |
| 2006-12-06 | 9.0579 |
| 2006-12-05 | 9.1137 |
| 2006-12-04 | 9.1571 |
| 2006-12-01 | 9.2477 |
| 2006-11-30 | 9.1599 |
| 2006-11-29 | 9.1073 |
| 2006-11-28 | 9.1676 |
| 2006-11-27 | 9.186 |
| 2006-11-24 | 9.1159 |
| 2006-11-23 | 8.9364 |
| 2006-11-22 | 8.9365 |
| 2006-11-21 | 8.8361 |
| 2006-11-20 | 8.8218 |
| 2006-11-17 | 8.784 |
| 2006-11-16 | 8.7317 |
| 2006-11-15 | 8.7031 |
| 2006-11-14 | 8.7336 |
| 2006-11-13 | 8.7467 |
| 2006-11-10 | 8.7999 |
| 2006-11-09 | 8.7852 |
| 2006-11-08 | 8.6841 |
| 2006-11-07 | 8.6652 |
| 2006-11-06 | 8.6182 |
| 2006-11-03 | 8.6133 |
| 2006-11-02 | 8.736 |
| 2006-11-01 | 8.6823 |
| 2006-10-31 | 8.6632 |
| 2006-10-30 | 8.639 |
| 2006-10-27 | 8.5959 |
| 2006-10-26 | 8.5564 |
| 2006-10-25 | 8.5381 |
| 2006-10-24 | 8.5353 |
| 2006-10-23 | 8.5774 |
| 2006-10-20 | 8.6029 |
| 2006-10-19 | 8.5987 |
| 2006-10-18 | 8.5345 |
| 2006-10-17 | 8.5555 |
| 2006-10-16 | 8.5284 |
| 2006-10-13 | 8.5209 |
| 2006-10-12 | 8.5853 |
| 2006-10-11 | 8.6672 |
| 2006-10-09 | 8.7897 |
| 2006-10-06 | 8.7694 |
| 2006-10-05 | 8.8078 |
| 2006-10-04 | 8.8382 |
| 2006-10-03 | 8.8621 |
| 2006-10-02 | 8.836 |
| 2006-09-29 | 8.7793 |
| 2006-09-28 | 8.8284 |
| 2006-09-27 | 8.8759 |
| 2006-09-26 | 8.8732 |
| 2006-09-25 | 8.9475 |
| 2006-09-22 | 8.9368 |
| 2006-09-21 | 8.9104 |
| 2006-09-20 | 8.7506 |
| 2006-09-19 | 8.7589 |
| 2006-09-18 | 8.7187 |
| 2006-09-15 | 8.7041 |
| 2006-09-14 | 8.7594 |
| 2006-09-13 | 8.7832 |
| 2006-09-12 | 8.8192 |
| 2006-09-11 | 8.8899 |
| 2006-09-08 | 8.8324 |
| 2006-09-07 | 8.8326 |
| 2006-09-06 | 8.8811 |
| 2006-09-05 | 8.7872 |
| 2006-09-04 | 8.8392 |
| 2006-09-01 | 8.8392 |
| 2006-08-31 | 8.8646 |
| 2006-08-30 | 8.8606 |
| 2006-08-29 | 8.8564 |
| 2006-08-28 | 8.8036 |
| 2006-08-25 | 8.8594 |
| 2006-08-24 | 8.8104 |
| 2006-08-23 | 8.8282 |
| 2006-08-22 | 8.7833 |
| 2006-08-21 | 8.8116 |
| 2006-08-18 | 8.7718 |
| 2006-08-17 | 8.7525 |
| 2006-08-16 | 8.7472 |
| 2006-08-15 | 8.7229 |
| 2006-08-14 | 8.7093 |
| 2006-08-11 | 8.6942 |
| 2006-08-10 | 8.8104 |
| 2006-08-09 | 8.8386 |
| 2006-08-08 | 8.8909 |
| 2006-08-07 | 8.8766 |
| 2006-08-04 | 8.9254 |
| 2006-08-03 | 8.9009 |
| 2006-08-02 | 8.9248 |
| 2006-08-01 | 8.993 |
| 2006-07-31 | 8.902 |
| 2006-07-28 | 8.7906 |
| 2006-07-27 | 8.8056 |
| 2006-07-26 | 8.7984 |
| 2006-07-25 | 8.702 |
| 2006-07-24 | 8.7317 |
| 2006-07-21 | 8.8432 |
| 2006-07-20 | 8.7507 |
| 2006-07-19 | 8.7313 |
| 2006-07-18 | 8.7351 |
| 2006-07-17 | 8.8027 |
| 2006-07-14 | 8.9038 |
| 2006-07-13 | 8.9781 |
| 2006-07-12 | 8.9467 |
| 2006-07-11 | 8.9747 |
| 2006-07-10 | 8.9322 |
| 2006-07-07 | 9.0178 |
| 2006-07-06 | 8.9985 |
| 2006-07-05 | 9.0851 |
| 2006-07-04 | 9.0668 |
| 2006-07-03 | 9.0667 |
| 2006-06-30 | 9.2043 |
| 2006-06-29 | 9.208 |
| 2006-06-28 | 9.1446 |
| 2006-06-27 | 9.1971 |
| 2006-06-26 | 9.1914 |
| 2006-06-23 | 9.144 |
| 2006-06-22 | 9.2069 |
| 2006-06-21 | 9.2369 |
| 2006-06-20 | 9.2703 |
| 2006-06-19 | 9.2333 |
| 2006-06-16 | 9.2706 |
| 2006-06-15 | 9.2397 |
| 2006-06-14 | 9.3218 |
| 2006-06-13 | 9.2498 |
| 2006-06-12 | 9.2468 |
| 2006-06-09 | 9.2501 |
| 2006-06-08 | 9.2559 |
| 2006-06-07 | 9.2651 |
| 2006-06-06 | 9.3391 |
| 2006-06-05 | 9.365 |
| 2006-06-02 | 9.3923 |
| 2006-06-01 | 9.201 |
| 2006-05-31 | 9.3004 |
| 2006-05-30 | 9.3331 |
| 2006-05-29 | 9.0605 |
| 2006-05-26 | 9.0605 |
| 2006-05-25 | 9.158 |
| 2006-05-24 | 9.2955 |
| 2006-05-23 | 9.2756 |
| 2006-05-22 | 9.3837 |
| 2006-05-19 | 9.196 |
| 2006-05-18 | 9.2449 |
| 2006-05-17 | 9.199 |
| 2006-05-16 | 9.1354 |
| 2006-05-15 | 9.1993 |
| 2006-05-12 | 9.2377 |
| 2006-05-11 | 8.9775 |
| 2006-05-10 | 8.911 |
| 2006-05-09 | 8.948 |
| 2006-05-08 | 8.9183 |
| 2006-05-05 | 8.9468 |
| 2006-05-04 | 8.9601 |
| 2006-05-03 | 8.8783 |
| 2006-05-02 | 8.6946 |
| 2006-04-28 | 8.9135 |
| 2006-04-27 | 8.8318 |
| 2006-04-26 | 8.783 |
| 2006-04-25 | 8.764 |
| 2006-04-24 | 8.7555 |
| 2006-04-21 | 8.6627 |
| 2006-04-20 | 8.6352 |
| 2006-04-19 | 8.6595 |
| 2006-04-18 | 8.5995 |
| 2006-04-17 | 8.6394 |
| 2006-04-14 | 8.5549 |
| 2006-04-13 | 8.5549 |
| 2006-04-12 | 8.506 |
| 2006-04-11 | 8.5175 |
| 2006-04-10 | 8.5342 |
| 2006-04-07 | 8.5681 |
| 2006-04-06 | 8.5848 |
| 2006-04-05 | 8.5387 |
| 2006-04-04 | 8.4521 |
| 2006-04-03 | 8.3281 |
| 2006-03-31 | 8.3569 |
| 2006-03-30 | 8.4293 |
| 2006-03-29 | 8.3719 |
| 2006-03-28 | 8.3594 |
| 2006-03-27 | 8.3598 |
| 2006-03-24 | 8.2834 |
| 2006-03-23 | 8.2606 |
| 2006-03-22 | 8.3238 |
| 2006-03-21 | 8.3238 |
| 2006-03-20 | 8.334 |
| 2006-03-17 | 8.2899 |
| 2006-03-16 | 8.2448 |
| 2006-03-15 | 8.2376 |
| 2006-03-14 | 8.2065 |
| 2006-03-13 | 8.1778 |
| 2006-03-10 | 8.1266 |
| 2006-03-09 | 8.1679 |
| 2006-03-08 | 8.2178 |
| 2006-03-07 | 8.1681 |
| 2006-03-06 | 8.2162 |
| 2006-03-03 | 8.1297 |
| 2006-03-02 | 8.1202 |
| 2006-03-01 | 7.9739 |
| 2006-02-28 | 7.9828 |
| 2006-02-27 | 7.9187 |
| 2006-02-24 | 7.9361 |
| 2006-02-23 | 8.0049 |
| 2006-02-22 | 7.9634 |
| 2006-02-21 | 8.0176 |
| 2006-02-20 | 7.9584 |
| 2006-02-17 | 7.9584 |
| 2006-02-16 | 8.007 |
| 2006-02-15 | 8.0264 |
| 2006-02-14 | 8.0313 |
| 2006-02-13 | 8.0398 |
| 2006-02-10 | 8.0377 |
| 2006-02-09 | 8.0468 |
| 2006-02-08 | 8.0777 |
| 2006-02-07 | 8.093 |
| 2006-02-06 | 8.0284 |
| 2006-02-03 | 8.0949 |
| 2006-02-02 | 8.1498 |
| 2006-02-01 | 8.0948 |
| 2006-01-31 | 8.1705 |
| 2006-01-30 | 8.1072 |
| 2006-01-27 | 8.1423 |
| 2006-01-26 | 8.2626 |
| 2006-01-25 | 8.302 |
| 2006-01-24 | 8.3379 |
| 2006-01-23 | 8.3708 |
| 2006-01-20 | 8.245 |
| 2006-01-19 | 8.1967 |
| 2006-01-18 | 8.2392 |
| 2006-01-17 | 8.2608 |
| 2006-01-16 | 8.2739 |
| 2006-01-13 | 8.274 |
| 2006-01-12 | 8.2139 |
| 2006-01-11 | 8.3166 |
| 2006-01-10 | 8.2874 |
| 2006-01-09 | 8.2623 |
| 2006-01-06 | 8.3198 |
| 2006-01-05 | 8.3266 |
| 2006-01-04 | 8.2778 |
| 2006-01-03 | 8.2361 |
| 2006-01-02 | 8.073 |
| 2005-12-30 | 8.073 |
| 2005-12-29 | 8.1061 |
| 2005-12-28 | 8.1737 |
| 2005-12-27 | 8.1512 |
| 2005-12-26 | 8.1277 |
| 2005-12-23 | 8.1277 |
| 2005-12-22 | 8.1137 |
| 2005-12-21 | 8.0847 |
| 2005-12-20 | 8.1592 |
| 2005-12-19 | 8.2999 |
| 2005-12-16 | 8.3223 |
| 2005-12-15 | 8.3116 |
| 2005-12-14 | 8.3529 |
| 2005-12-13 | 8.2285 |
| 2005-12-12 | 8.2346 |
| 2005-12-09 | 8.1609 |
| 2005-12-08 | 8.0743 |
| 2005-12-07 | 7.9503 |
| 2005-12-06 | 7.9758 |
| 2005-12-05 | 8.0156 |
| 2005-12-02 | 7.9362 |
| 2005-12-01 | 7.9615 |
| 2005-11-30 | 8.0252 |
| 2005-11-29 | 8.0465 |
| 2005-11-28 | 8.0969 |
| 2005-11-25 | 8.0314 |
| 2005-11-24 | 8.0796 |
| 2005-11-23 | 8.0796 |
| 2005-11-22 | 8.1259 |
| 2005-11-21 | 8.0685 |
| 2005-11-18 | 8.0941 |
| 2005-11-17 | 8.0702 |
| 2005-11-16 | 8.0398 |
| 2005-11-15 | 8.0536 |
| 2005-11-14 | 8.1134 |
| 2005-11-11 | 8.128 |
| 2005-11-10 | 8.1481 |
| 2005-11-09 | 8.1687 |
| 2005-11-08 | 8.1906 |
| 2005-11-07 | 8.1816 |
| 2005-11-04 | 8.2082 |
| 2005-11-03 | 8.3361 |
| 2005-11-02 | 8.3792 |
| 2005-11-01 | 8.3496 |
| 2005-10-31 | 8.34 |
| 2005-10-28 | 8.4518 |
| 2005-10-27 | 8.5673 |
| 2005-10-26 | 8.504 |
| 2005-10-25 | 8.631 |
| 2005-10-24 | 8.4368 |
| 2005-10-21 | 8.4057 |
| 2005-10-20 | 8.4149 |
| 2005-10-19 | 8.3854 |
| 2005-10-18 | 8.324 |
| 2005-10-17 | 8.4013 |
| 2005-10-14 | 8.4983 |
| 2005-10-13 | 8.4705 |
| 2005-10-12 | 8.5039 |
| 2005-10-11 | 8.37 |
| 2005-10-10 | 8.4035 |
| 2005-10-07 | 8.4325 |
| 2005-10-06 | 8.4906 |
| 2005-10-05 | 8.2655 |
| 2005-10-04 | 8.2213 |
| 2005-10-03 | 8.2388 |
| 2005-09-30 | 8.3203 |
| 2005-09-29 | 8.3577 |
| 2005-09-28 | 8.3915 |
| 2005-09-27 | 8.3963 |
| 2005-09-26 | 8.4178 |
| 2005-09-23 | 8.3984 |
| 2005-09-22 | 8.4794 |
| 2005-09-21 | 8.5009 |
| 2005-09-20 | 8.473 |
| 2005-09-19 | 8.4647 |
| 2005-09-16 | 8.5477 |
| 2005-09-15 | 8.5218 |
| 2005-09-14 | 8.5943 |
| 2005-09-13 | 8.5589 |
| 2005-09-12 | 8.5055 |
| 2005-09-09 | 8.5962 |
| 2005-09-08 | 8.6027 |
| 2005-09-07 | 8.6309 |
| 2005-09-06 | 8.6346 |
| 2005-09-05 | 8.6891 |
| 2005-09-02 | 8.6891 |
| 2005-09-01 | 8.6954 |
| 2005-08-31 | 8.568 |
| 2005-08-30 | 8.5261 |
| 2005-08-29 | 8.5694 |
| 2005-08-26 | 8.6158 |
| 2005-08-25 | 8.589 |
| 2005-08-24 | 8.5968 |
| 2005-08-23 | 8.5159 |
| 2005-08-22 | 8.4584 |
| 2005-08-19 | 8.4288 |
| 2005-08-18 | 8.3981 |
| 2005-08-17 | 8.4196 |
| 2005-08-16 | 8.4149 |
| 2005-08-15 | 8.4337 |
| 2005-08-12 | 8.5421 |
| 2005-08-11 | 8.4737 |
| 2005-08-10 | 8.4076 |
| 2005-08-09 | 8.4376 |
| 2005-08-08 | 8.4403 |
| 2005-08-05 | 8.3796 |
| 2005-08-04 | 8.4058 |
| 2005-08-03 | 8.3902 |
| 2005-08-02 | 8.3065 |
| 2005-08-01 | 8.2869 |
| 2005-07-29 | 8.2257 |
| 2005-07-28 | 8.2545 |
| 2005-07-27 | 8.2083 |
| 2005-07-26 | 8.2391 |
| 2005-07-25 | 8.2514 |
| 2005-07-22 | 8.1865 |
| 2005-07-21 | 8.2753 |
| 2005-07-20 | 8.2307 |
| 2005-07-19 | 8.1711 |
| 2005-07-18 | 8.2022 |
| 2005-07-15 | 8.1939 |
| 2005-07-14 | 8.2692 |
| 2005-07-13 | 8.2618 |
| 2005-07-12 | 8.4245 |
| 2005-07-11 | 8.3056 |
| 2005-07-08 | 8.247 |
| 2005-07-07 | 8.2962 |
| 2005-07-06 | 8.2659 |
| 2005-07-05 | 8.253 |
| 2005-07-04 | 8.2785 |
| 2005-07-01 | 8.2785 |
| 2005-06-30 | 8.3911 |
| 2005-06-29 | 8.3892 |
| 2005-06-28 | 8.4599 |
| 2005-06-27 | 8.5269 |
| 2005-06-24 | 8.4507 |
| 2005-06-23 | 8.4304 |
| 2005-06-22 | 8.4608 |
| 2005-06-21 | 8.4995 |
| 2005-06-20 | 8.5162 |
| 2005-06-17 | 8.5967 |
| 2005-06-16 | 8.477 |
| 2005-06-15 | 8.5208 |
| 2005-06-14 | 8.4902 |
| 2005-06-13 | 8.535 |
| 2005-06-10 | 8.5661 |
| 2005-06-09 | 8.6726 |
| 2005-06-08 | 8.6656 |
| 2005-06-07 | 8.7214 |
| 2005-06-06 | 8.7158 |
| 2005-06-03 | 8.63 |
| 2005-06-02 | 8.6373 |
| 2005-06-01 | 8.6321 |
| 2005-05-31 | 8.7145 |
| 2005-05-30 | 8.8301 |
| 2005-05-27 | 8.8301 |
| 2005-05-26 | 8.8659 |
| 2005-05-25 | 8.9162 |
| 2005-05-24 | 8.9235 |
| 2005-05-23 | 8.9041 |
| 2005-05-20 | 8.8775 |
| 2005-05-19 | 8.8062 |
| 2005-05-18 | 8.9863 |
| 2005-05-17 | 8.9821 |
| 2005-05-16 | 9.0138 |
| 2005-05-13 | 9.0083 |
| 2005-05-12 | 9.0505 |
| 2005-05-11 | 9.1409 |
| 2005-05-10 | 9.1895 |
| 2005-05-09 | 9.092 |
| 2005-05-06 | 9.0718 |
| 2005-05-05 | 9.157 |
| 2005-05-04 | 9.1962 |
| 2005-05-03 | 9.1787 |
| 2005-05-02 | 9.2135 |
| 2005-04-29 | 9.2382 |
| 2005-04-28 | 9.3375 |
| 2005-04-27 | 9.3101 |
| 2005-04-26 | 9.3239 |
| 2005-04-25 | 9.3143 |
| 2005-04-22 | 9.3581 |
| 2005-04-21 | 9.3326 |
| 2005-04-20 | 9.3932 |
| 2005-04-19 | 9.3666 |
| 2005-04-18 | 9.3565 |
| 2005-04-14 | 9.1582 |
| 2005-04-13 | 9.2183 |
| 2005-04-12 | 9.2359 |
| 2005-04-11 | 9.2998 |
| 2005-04-08 | 9.2831 |
| 2005-04-07 | 9.2614 |
| 2005-04-06 | 9.3164 |
| 2005-04-05 | 9.3305 |
| 2005-04-04 | 9.2684 |
| 2005-04-01 | 9.2814 |
| 2005-03-31 | 9.3362 |
| 2005-03-30 | 9.3659 |
| 2005-03-29 | 9.3678 |
| 2005-03-28 | 9.3824 |
| 2005-03-25 | 9.3809 |
| 2005-03-24 | 9.3809 |
| 2005-03-23 | 9.4258 |
| 2005-03-22 | 9.4405 |
| 2005-03-21 | 9.5512 |
| 2005-03-18 | 9.5906 |
| 2005-03-17 | 9.6771 |
| 2005-03-16 | 9.7399 |
| 2005-03-15 | 9.6399 |
| 2005-03-14 | 9.6281 |
| 2005-03-11 | 9.6165 |
| 2005-03-10 | 9.5598 |
| 2005-03-09 | 9.5123 |
| 2005-03-08 | 9.4558 |
| 2005-03-07 | 9.372 |
| 2005-03-04 | 9.4291 |
| 2005-03-03 | 9.4046 |
| 2005-03-02 | 9.4385 |
| 2005-03-01 | 9.5339 |
| 2005-02-28 | 9.5676 |
| 2005-02-25 | 9.532 |
| 2005-02-24 | 9.524 |
| 2005-02-23 | 9.5354 |
| 2005-02-22 | 9.5447 |
| 2005-02-21 | 9.3534 |
| 2005-02-18 | 9.3534 |
| 2005-02-17 | 9.3765 |
| 2005-02-16 | 9.3916 |
| 2005-02-15 | 9.3903 |
| 2005-02-14 | 9.2972 |
| 2005-02-11 | 9.2101 |
| 2005-02-10 | 9.2398 |
| 2005-02-09 | 9.1653 |
| 2005-02-08 | 9.1718 |
| 2005-02-07 | 9.1471 |
| 2005-02-04 | 9.2082 |
| 2005-02-03 | 9.2813 |
| 2005-02-02 | 9.354 |
| 2005-02-01 | 9.3797 |
| 2005-01-31 | 9.3954 |
| 2005-01-28 | 9.4854 |
| 2005-01-27 | 9.5467 |
| 2005-01-26 | 9.5042 |
| 2005-01-25 | 9.4652 |
| 2005-01-24 | 9.479 |
| 2005-01-21 | 9.4912 |
| 2005-01-20 | 9.4913 |
| 2005-01-19 | 9.4498 |
| 2005-01-18 | 9.4891 |
| 2005-01-17 | 9.4945 |
| 2005-01-14 | 9.4945 |
| 2005-01-13 | 9.5532 |
| 2005-01-12 | 9.5765 |
| 2005-01-11 | 9.4937 |
| 2005-01-10 | 9.5093 |
| 2005-01-07 | 9.5196 |
| 2005-01-06 | 9.6856 |
| 2005-01-05 | 9.7149 |
| 2005-01-04 | 9.7192 |
| 2005-01-03 | 9.7898 |
| 2004-12-31 | 9.7643 |
| 2004-12-30 | 9.8751 |
| 2004-12-29 | 9.9105 |
| 2004-12-28 | 9.9001 |
| 2004-12-27 | 9.8227 |
| 2004-12-24 | 9.7453 |
| 2004-12-23 | 9.7453 |
| 2004-12-22 | 9.6864 |
| 2004-12-21 | 9.6978 |
| 2004-12-20 | 9.7124 |
| 2004-12-17 | 9.6829 |
| 2004-12-16 | 9.7171 |
| 2004-12-15 | 9.7946 |
| 2004-12-14 | 9.7641 |
| 2004-12-13 | 9.7692 |
| 2004-12-10 | 9.7697 |
| 2004-12-09 | 9.8125 |
| 2004-12-08 | 9.7867 |
| 2004-12-07 | 9.8231 |
| 2004-12-06 | 9.7686 |
| 2004-12-03 | 9.8145 |
| 2004-12-02 | 9.6927 |
| 2004-12-01 | 9.7651 |
| 2004-11-30 | 9.8629 |
| 2004-11-29 | 9.8601 |
| 2004-11-26 | 9.8796 |
| 2004-11-25 | 9.8391 |
| 2004-11-24 | 9.8391 |
| 2004-11-23 | 9.7817 |
| 2004-11-22 | 9.7714 |
| 2004-11-19 | 9.795 |
| 2004-11-18 | 9.6955 |
| 2004-11-17 | 9.7176 |
| 2004-11-16 | 9.6573 |
| 2004-11-15 | 9.6264 |
| 2004-11-12 | 8.8528 |
| 2004-11-11 | 9.7035 |
| 2004-11-10 | 9.664 |
| 2004-11-09 | 9.6786 |
| 2004-11-08 | 9.6642 |
| 2004-11-05 | 9.6673 |
| 2004-11-04 | 9.6119 |
| 2004-11-03 | 9.5766 |
| 2004-11-02 | 9.4554 |
| 2004-11-01 | 9.5834 |
| 2004-10-29 | 9.6576 |
| 2004-10-28 | 9.6042 |
| 2004-10-27 | 9.5493 |
| 2004-10-26 | 9.5716 |
| 2004-10-25 | 9.6252 |
| 2004-10-22 | 9.4565 |
| 2004-10-21 | 9.4002 |
| 2004-10-20 | 9.4016 |
| 2004-10-19 | 9.3037 |
| 2004-10-18 | 9.3068 |
| 2004-10-15 | 9.2916 |
| 2004-10-14 | 9.1436 |
| 2004-10-13 | 8.9964 |
| 2004-10-12 | 8.9802 |
| 2004-10-11 | 8.973 |
| 2004-10-08 | 8.999 |
| 2004-10-07 | 8.9168 |
| 2004-10-06 | 8.913 |
| 2004-10-05 | 8.964 |
| 2004-10-04 | 8.9479 |
| 2004-10-01 | 9.0711 |
| 2004-09-30 | 9.1358 |
| 2004-09-29 | 9.0626 |
| 2004-09-28 | 9.0739 |
| 2004-09-27 | 9.062 |
| 2004-09-24 | 9.0474 |
| 2004-09-23 | 9.0775 |
| 2004-09-22 | 9.0354 |
| 2004-09-21 | 9.1012 |
| 2004-09-20 | 9.0027 |
| 2004-09-17 | 9.0282 |
| 2004-09-16 | 9.0751 |
| 2004-09-15 | 9.0667 |
| 2004-09-14 | 9.186 |
| 2004-09-13 | 9.1923 |
| 2004-09-10 | 9.2446 |
| 2004-09-09 | 9.1718 |
| 2004-09-08 | 9.1965 |
| 2004-09-07 | 9.1291 |
| 2004-09-06 | 9.0662 |
| 2004-09-03 | 9.0662 |
| 2004-09-02 | 9.094 |
| 2004-09-01 | 9.0652 |
| 2004-08-31 | 8.9774 |
| 2004-08-30 | 8.9167 |
| 2004-08-27 | 8.8747 |
| 2004-08-26 | 8.9271 |
| 2004-08-25 | 8.9244 |
| 2004-08-24 | 8.9294 |
| 2004-08-23 | 8.9622 |
| 2004-08-20 | 9.0393 |
| 2004-08-19 | 9.1371 |
| 2004-08-18 | 9.1151 |
| 2004-08-17 | 9.1084 |
| 2004-08-16 | 9.163 |
| 2004-08-13 | 9.1908 |
| 2004-08-12 | 9.0918 |
| 2004-08-11 | 9.0581 |
| 2004-08-10 | 9.0438 |
| 2004-08-09 | 9.0946 |
| 2004-08-06 | 9.1175 |
| 2004-08-05 | 8.9569 |
| 2004-08-04 | 8.966 |
| 2004-08-03 | 8.9283 |
| 2004-08-02 | 8.9186 |
| 2004-07-30 | 8.9057 |
| 2004-07-29 | 8.9145 |
| 2004-07-28 | 8.964 |
| 2004-07-27 | 9.0033 |
| 2004-07-26 | 9.0887 |
| 2004-07-23 | 9.0431 |
| 2004-07-22 | 9.1472 |
| 2004-07-21 | 9.1519 |
| 2004-07-20 | 9.1781 |
| 2004-07-19 | 9.2567 |
| 2004-07-16 | 9.3327 |
| 2004-07-15 | 9.2665 |
| 2004-07-14 | 9.316 |
| 2004-07-13 | 9.2794 |
| 2004-07-12 | 9.3792 |
| 2004-07-09 | 9.3865 |
| 2004-07-08 | 9.4075 |
| 2004-07-07 | 9.3556 |
| 2004-07-06 | 9.2855 |
| 2004-07-05 | 9.2895 |
| 2004-07-02 | 9.2895 |
| 2004-07-01 | 9.2426 |
| 2004-06-30 | 9.2003 |
| 2004-06-29 | 9.0846 |
| 2004-06-28 | 9.204 |
| 2004-06-25 | 9.0742 |
| 2004-06-24 | 9.1087 |
| 2004-06-23 | 9.0531 |
| 2004-06-22 | 9.055 |
| 2004-06-21 | 9.0717 |
| 2004-06-18 | 9.0999 |
| 2004-06-17 | 9.0757 |
| 2004-06-16 | 8.9513 |
| 2004-06-15 | 9.1252 |
| 2004-06-14 | 9.1144 |
| 2004-06-11 | 9.1273 |
| 2004-06-10 | 9.1273 |
| 2004-06-09 | 9.062 |
| 2004-06-08 | 9.1559 |
| 2004-06-07 | 9.1799 |
| 2004-06-04 | 9.2111 |
| 2004-06-03 | 9.1404 |
| 2004-06-02 | 9.1733 |
| 2004-06-01 | 9.2016 |
| 2004-05-31 | 9.0956 |
| 2004-05-28 | 9.0956 |
| 2004-05-27 | 9.1838 |
| 2004-05-26 | 9.0162 |
| 2004-05-25 | 9.038 |
| 2004-05-24 | 8.9867 |
| 2004-05-21 | 9.0429 |
| 2004-05-20 | 8.9862 |
| 2004-05-19 | 9.0163 |
| 2004-05-18 | 8.9839 |
| 2004-05-17 | 9.0067 |
| 2004-05-14 | 8.9118 |
| 2004-05-13 | 8.931 |
| 2004-05-12 | 9.0075 |
| 2004-05-11 | 8.9311 |
| 2004-05-10 | 9.0061 |
| 2004-05-07 | 8.8961 |
| 2004-05-06 | 8.9095 |
| 2004-05-05 | 8.9399 |
| 2004-05-04 | 8.8933 |
| 2004-05-03 | 8.7926 |
| 2004-04-30 | 8.8125 |
| 2004-04-29 | 8.8536 |
| 2004-04-28 | 8.646 |
| 2004-04-27 | 8.6908 |
| 2004-04-26 | 8.6249 |
| 2004-04-23 | 8.6174 |
| 2004-04-22 | 8.6738 |
| 2004-04-21 | 8.6043 |
| 2004-04-20 | 8.6528 |
| 2004-04-19 | 8.7206 |
| 2004-04-16 | 8.7023 |
| 2004-04-15 | 8.6857 |
| 2004-04-14 | 8.6932 |
| 2004-04-13 | 8.6441 |
| 2004-04-12 | 8.753 |
| 2004-04-09 | 8.7245 |
| 2004-04-08 | 8.7239 |
| 2004-04-07 | 8.8074 |
| 2004-04-06 | 8.651 |
| 2004-04-05 | 8.5399 |
| 2004-04-02 | 8.8105 |
| 2004-04-01 | 8.8581 |
| 2004-03-31 | 8.7802 |
| 2004-03-30 | 8.7407 |
| 2004-03-29 | 8.7296 |
| 2004-03-26 | 8.6432 |
| 2004-03-25 | 8.6177 |
| 2004-03-24 | 8.6398 |
| 2004-03-23 | 8.7158 |
| 2004-03-22 | 8.7209 |
| 2004-03-19 | 8.6373 |
| 2004-03-18 | 8.7478 |
| 2004-03-17 | 8.594 |
| 2004-03-16 | 8.6402 |
| 2004-03-15 | 8.6377 |
| 2004-03-12 | 8.5487 |
| 2004-03-11 | 8.6071 |
| 2004-03-10 | 8.5262 |
| 2004-03-09 | 8.5473 |
| 2004-03-08 | 8.5966 |
| 2004-03-05 | 8.5633 |
| 2004-03-04 | 8.471 |
| 2004-03-03 | 8.5441 |
| 2004-03-02 | 8.4662 |
| 2004-03-01 | 8.6476 |
| 2004-02-27 | 8.7656 |
| 2004-02-26 | 8.7156 |
| 2004-02-25 | 8.7868 |
| 2004-02-24 | 8.9284 |
| 2004-02-23 | 8.7807 |
| 2004-02-20 | 8.6615 |
| 2004-02-19 | 8.8182 |
| 2004-02-18 | 8.8527 |
| 2004-02-17 | 8.8964 |
| 2004-02-16 | 8.8405 |
| 2004-02-13 | 8.8405 |
| 2004-02-12 | 8.9022 |
| 2004-02-11 | 8.9343 |
| 2004-02-10 | 9.009 |
| 2004-02-09 | 8.992 |
| 2004-02-06 | 9.0093 |
| 2004-02-05 | 8.9335 |
| 2004-02-04 | 8.9232 |
| 2004-02-03 | 8.8597 |
| 2004-02-02 | 8.7289 |
| 2004-01-30 | 8.7835 |
| 2004-01-29 | 8.8296 |
| 2004-01-28 | 8.7008 |
| 2004-01-27 | 8.7985 |
| 2004-01-26 | 8.6708 |
| 2004-01-23 | 8.7609 |
| 2004-01-22 | 8.9684 |
| 2004-01-21 | 8.8529 |
| 2004-01-20 | 8.7034 |
| 2004-01-19 | 8.5374 |
| 2004-01-16 | 8.5374 |
| 2004-01-15 | 8.7136 |
| 2004-01-14 | 8.7911 |
| 2004-01-13 | 8.892 |
| 2004-01-12 | 8.8038 |
| 2004-01-09 | 8.8608 |
| 2004-01-08 | 8.8741 |
| 2004-01-07 | 8.7964 |
| 2004-01-06 | 8.8914 |
| 2004-01-05 | 8.9224 |
| 2004-01-02 | 8.9359 |
| 2004-01-01 | 9.0551 |
| 2003-12-31 | 9.0551 |
| 2003-12-30 | 9.0323 |
| 2003-12-29 | 8.9845 |
| 2003-12-26 | 8.9514 |
| 2003-12-25 | 9.0418 |
| 2003-12-24 | 9.0418 |
| 2003-12-23 | 8.9608 |
| 2003-12-22 | 8.992 |
| 2003-12-19 | 8.9479 |
| 2003-12-18 | 8.9964 |
| 2003-12-17 | 8.9634 |
| 2003-12-16 | 8.9417 |
| 2003-12-15 | 8.9674 |
| 2003-12-12 | 8.9475 |
| 2003-12-11 | 8.7564 |
| 2003-12-10 | 8.8618 |
| 2003-12-09 | 8.8405 |
| 2003-12-08 | 8.8743 |
| 2003-12-05 | 8.7946 |
| 2003-12-04 | 8.7047 |
| 2003-12-03 | 8.7449 |
| 2003-12-02 | 8.7854 |
| 2003-12-01 | 8.7815 |
| 2003-11-28 | 8.8097 |
| 2003-11-27 | 8.7705 |
| 2003-11-26 | 8.7705 |
| 2003-11-25 | 8.5792 |
| 2003-11-24 | 8.5509 |
| 2003-11-21 | 8.6495 |
| 2003-11-20 | 8.6147 |
| 2003-11-19 | 8.5597 |
| 2003-11-18 | 8.668 |
| 2003-11-17 | 8.4329 |
| 2003-11-14 | 8.4016 |
| 2003-11-13 | 8.3373 |
| 2003-11-12 | 8.2298 |
| 2003-11-11 | 8.055 |
| 2003-11-10 | 8.0048 |
| 2003-11-07 | 8.0831 |
| 2003-11-06 | 7.9598 |
| 2003-11-05 | 8.0102 |
| 2003-11-04 | 8.0768 |
| 2003-11-03 | 8.0694 |
| 2003-10-31 | 8.2115 |
| 2003-10-30 | 8.3026 |
| 2003-10-29 | 8.3334 |
| 2003-10-28 | 8.3348 |
| 2003-10-27 | 8.4211 |
| 2003-10-24 | 8.5187 |
| 2003-10-23 | 8.5184 |
| 2003-10-22 | 8.5698 |
| 2003-10-21 | 8.337 |
| 2003-10-20 | 8.3737 |
| 2003-10-17 | 8.4268 |
| 2003-10-16 | 8.4588 |
| 2003-10-15 | 8.4155 |
| 2003-10-14 | 8.5171 |
| 2003-10-13 | 8.4779 |
| 2003-10-10 | 8.5199 |
| 2003-10-09 | 8.528 |
| 2003-10-08 | 8.6025 |
| 2003-10-07 | 8.551 |
| 2003-10-06 | 8.5472 |
| 2003-10-03 | 8.4023 |
| 2003-10-02 | 8.4952 |
| 2003-10-01 | 8.3788 |
| 2003-09-30 | 8.317 |
| 2003-09-29 | 8.2603 |
| 2003-09-26 | 8.1926 |
| 2003-09-25 | 8.0783 |
| 2003-09-24 | 7.963 |
| 2003-09-23 | 7.972 |
| 2003-09-22 | 7.9592 |
| 2003-09-19 | 7.9463 |
| 2003-09-18 | 7.8721 |
| 2003-09-17 | 7.93 |
| 2003-09-16 | 7.8159 |
| 2003-09-15 | 7.9517 |
| 2003-09-12 | 7.9597 |
| 2003-09-11 | 7.9391 |
| 2003-09-10 | 7.905 |
| 2003-09-09 | 7.9971 |
| 2003-09-08 | 7.9508 |
| 2003-09-05 | 7.8702 |
| 2003-09-04 | 7.6999 |
| 2003-09-03 | 7.7129 |
| 2003-09-02 | 7.7744 |
| 2003-09-01 | 7.8822 |
| 2003-08-29 | 7.8817 |
| 2003-08-28 | 7.7904 |
| 2003-08-27 | 7.7243 |
| 2003-08-26 | 7.77 |
| 2003-08-25 | 7.6797 |
| 2003-08-22 | 7.6518 |
| 2003-08-21 | 7.6957 |
| 2003-08-20 | 7.7992 |
| 2003-08-19 | 7.8062 |
| 2003-08-18 | 7.7802 |
| 2003-08-15 | 7.8319 |
| 2003-08-14 | 7.7858 |
| 2003-08-13 | 7.8365 |
| 2003-08-12 | 7.8573 |
| 2003-08-11 | 7.9258 |
| 2003-08-08 | 7.8407 |
| 2003-08-07 | 7.9018 |
| 2003-08-06 | 7.9157 |
| 2003-08-05 | 7.9472 |
| 2003-08-04 | 7.9417 |
| 2003-08-01 | 7.7517 |
| 2003-07-31 | 7.7114 |
| 2003-07-30 | 7.6728 |
| 2003-07-29 | 7.7942 |
| 2003-07-28 | 7.7723 |
| 2003-07-25 | 7.8134 |
| 2003-07-24 | 7.8181 |
| 2003-07-23 | 7.8441 |
| 2003-07-22 | 7.6471 |
| 2003-07-21 | 7.7078 |
| 2003-07-18 | 7.6142 |
| 2003-07-17 | 7.5786 |
| 2003-07-15 | 7.5244 |
| 2003-07-14 | 7.5741 |
| 2003-07-11 | 7.5705 |
| 2003-07-10 | 7.6684 |
| 2003-07-09 | 7.7105 |
| 2003-07-08 | 7.6648 |
| 2003-07-07 | 7.6926 |
| 2003-07-04 | 7.7189 |
| 2003-07-03 | 7.7189 |
| 2003-07-02 | 7.803 |
| 2003-07-01 | 7.78 |
| 2003-06-30 | 7.7155 |
| 2003-06-27 | 7.7237 |
| 2003-06-26 | 7.7444 |
| 2003-06-25 | 7.884 |
| 2003-06-24 | 7.9041 |
| 2003-06-23 | 7.8967 |
| 2003-06-20 | 7.8851 |
| 2003-06-19 | 7.9791 |
| 2003-06-18 | 8.1389 |
| 2003-06-17 | 8.0084 |
| 2003-06-16 | 8.025 |
| 2003-06-13 | 8.1013 |
| 2003-06-12 | 8.1226 |
| 2003-06-11 | 8.0864 |
| 2003-06-10 | 8.1041 |
| 2003-06-09 | 8.1209 |
| 2003-06-06 | 8.1165 |
| 2003-06-05 | 8.1095 |
| 2003-06-04 | 8.0464 |
| 2003-06-03 | 7.8596 |
| 2003-06-02 | 7.8873 |
| 2003-05-30 | 7.9393 |
| 2003-05-29 | 8.0125 |
| 2003-05-28 | 8.0092 |
| 2003-05-27 | 8.1114 |
| 2003-05-26 | 7.9542 |
| 2003-05-23 | 7.9537 |
| 2003-05-22 | 7.9082 |
| 2003-05-21 | 7.8935 |
| 2003-05-20 | 7.9388 |
| 2003-05-19 | 7.9708 |
| 2003-05-16 | 7.8728 |
| 2003-05-15 | 7.8403 |
| 2003-05-14 | 7.7855 |
| 2003-05-13 | 7.6953 |
| 2003-05-12 | 7.7603 |
| 2003-05-09 | 7.7323 |
| 2003-05-08 | 7.7406 |
| 2003-05-07 | 7.7274 |
| 2003-05-06 | 7.7457 |
| 2003-05-05 | 7.5855 |
| 2003-05-02 | 7.5944 |
| 2003-05-01 | 7.6161 |
| 2003-04-30 | 7.5742 |
| 2003-04-29 | 7.5535 |
| 2003-04-28 | 7.5656 |
| 2003-04-25 | 7.6369 |
| 2003-04-24 | 7.65 |
| 2003-04-23 | 7.6195 |
| 2003-04-22 | 7.7017 |
| 2003-04-21 | 7.575 |
| 2003-04-18 | 7.6374 |
| 2003-04-17 | 7.6374 |
| 2003-04-16 | 7.7343 |
| 2003-04-15 | 7.6362 |
| 2003-04-14 | 7.6619 |
| 2003-04-11 | 7.628 |
| 2003-04-10 | 7.7452 |
| 2003-04-09 | 7.7965 |
| 2003-04-08 | 7.7672 |
| 2003-04-07 | 7.6794 |
| 2003-04-04 | 7.7486 |
| 2003-04-03 | 7.727 |
| 2003-04-02 | 7.7172 |
| 2003-04-01 | 7.9132 |
| 2003-03-31 | 7.9385 |
| 2003-03-28 | 7.8324 |
| 2003-03-27 | 7.7563 |
| 2003-03-26 | 7.7522 |
| 2003-03-25 | 7.7391 |
| 2003-03-24 | 7.778 |
| 2003-03-21 | 7.6475 |
| 2003-03-20 | 7.7925 |
| 2003-03-19 | 7.7908 |
| 2003-03-18 | 7.8766 |
| 2003-03-17 | 7.8085 |
| 2003-03-14 | 7.9883 |
| 2003-03-13 | 7.9988 |
| 2003-03-12 | 8.1147 |
| 2003-03-11 | 8.1905 |
| 2003-03-10 | 8.3258 |
| 2003-03-07 | 8.3088 |
| 2003-03-06 | 8.3729 |
| 2003-03-05 | 8.4547 |
| 2003-03-04 | 8.2985 |
| 2003-03-03 | 8.2921 |
| 2003-02-28 | 8.146 |
| 2003-02-27 | 8.1123 |
| 2003-02-26 | 8.1422 |
| 2003-02-25 | 8.1534 |
| 2003-02-24 | 8.0917 |
| 2003-02-21 | 8.0125 |
| 2003-02-20 | 8.0735 |
| 2003-02-19 | 7.9302 |
| 2003-02-18 | 7.8579 |
| 2003-02-17 | 7.9545 |
| 2003-02-14 | 7.9539 |
| 2003-02-13 | 8.0782 |
| 2003-02-12 | 8.0025 |
| 2003-02-11 | 8.0352 |
| 2003-02-10 | 8.0424 |
| 2003-02-07 | 8.1332 |
| 2003-02-06 | 8.0449 |
| 2003-02-05 | 7.9829 |
| 2003-02-04 | 8.1163 |
| 2003-02-03 | 7.9941 |
| 2003-01-31 | 8.0061 |
| 2003-01-30 | 8.0542 |
| 2003-01-29 | 8.0717 |
| 2003-01-28 | 8.0568 |
| 2003-01-27 | 8.058 |
| 2003-01-24 | 8.0509 |
| 2003-01-23 | 7.8724 |
| 2003-01-22 | 7.9087 |
| 2003-01-21 | 7.9411 |
| 2003-01-20 | 7.745 |
| 2003-01-17 | 7.745 |
| 2003-01-16 | 7.6649 |
| 2003-01-15 | 7.5786 |
| 2003-01-14 | 7.5537 |
| 2003-01-13 | 7.5863 |
| 2003-01-10 | 7.6497 |
| 2003-01-09 | 7.507 |
| 2003-01-08 | 7.5274 |
| 2003-01-07 | 7.3972 |
| 2003-01-06 | 7.4761 |
| 2003-01-03 | 7.439 |
| 2003-01-02 | 7.4075 |
| 2003-01-01 | 7.5215 |
| 2002-12-31 | 7.5215 |
| 2002-12-30 | 7.5473 |
| 2002-12-27 | 7.4126 |
| 2002-12-26 | 7.3215 |
| 2002-12-25 | 7.264 |
| 2002-12-24 | 7.2645 |
| 2002-12-23 | 7.1804 |
| 2002-12-20 | 7.1653 |
| 2002-12-19 | 7.1601 |
| 2002-12-18 | 7.1267 |
| 2002-12-17 | 7.1798 |
| 2002-12-16 | 7.0698 |
| 2002-12-13 | 7.0475 |
| 2002-12-12 | 7.0432 |
| 2002-12-11 | 6.97 |
| 2002-12-10 | 6.9709 |
| 2002-12-09 | 7.0031 |
| 2002-12-06 | 7.0071 |
| 2002-12-05 | 6.9942 |
| 2002-12-04 | 6.9817 |
| 2002-12-03 | 6.8856 |
| 2002-12-02 | 6.857 |
| 2002-11-29 | 6.8398 |
| 2002-11-28 | 6.806 |
| 2002-11-27 | 6.8055 |
| 2002-11-26 | 6.8539 |
| 2002-11-25 | 6.7894 |
| 2002-11-22 | 6.8591 |
| 2002-11-21 | 6.8962 |
| 2002-11-20 | 6.8943 |
| 2002-11-19 | 6.9492 |
| 2002-11-18 | 6.977 |
| 2002-11-15 | 7.0452 |
| 2002-11-14 | 7.0111 |
| 2002-11-13 | 7.0237 |
| 2002-11-12 | 7.1279 |
| 2002-11-11 | 7.1389 |
| 2002-11-08 | 7.1545 |
| 2002-11-07 | 7.0677 |
| 2002-11-06 | 7.0003 |
| 2002-11-05 | 6.9668 |
| 2002-11-04 | 6.9352 |
| 2002-11-01 | 6.9524 |
| 2002-10-31 | 6.8971 |
| 2002-10-30 | 6.8491 |
| 2002-10-29 | 6.8663 |
| 2002-10-28 | 6.7619 |
| 2002-10-25 | 6.6465 |
| 2002-10-24 | 6.6284 |
| 2002-10-23 | 6.6127 |
| 2002-10-22 | 6.6488 |
| 2002-10-18 | 6.5961 |
| 2002-10-17 | 6.6229 |
| 2002-10-16 | 6.7253 |
| 2002-10-15 | 6.7445 |
| 2002-10-14 | 6.8219 |
| 2002-10-11 | 6.8226 |
| 2002-10-10 | 6.8614 |
| 2002-10-09 | 6.9118 |
| 2002-10-08 | 6.7653 |
| 2002-10-07 | 6.8467 |
| 2002-10-04 | 6.8313 |
| 2002-10-03 | 6.8608 |
| 2002-10-02 | 6.8207 |
| 2002-10-01 | 6.8188 |
| 2002-09-30 | 6.9082 |
| 2002-09-27 | 6.8141 |
| 2002-09-26 | 6.7509 |
| 2002-09-25 | 6.8272 |
| 2002-09-24 | 6.8853 |
| 2002-09-23 | 6.8594 |
| 2002-09-20 | 6.8999 |
| 2002-09-19 | 6.852 |
| 2002-09-18 | 6.6612 |
| 2002-09-17 | 6.5752 |
| 2002-09-16 | 6.5946 |
| 2002-09-13 | 6.5975 |
| 2002-09-12 | 6.6545 |
| 2002-09-11 | 6.645 |
| 2002-09-10 | 6.6735 |
| 2002-09-09 | 6.6704 |
| 2002-09-06 | 6.7103 |
| 2002-09-05 | 6.7973 |
| 2002-09-04 | 6.7621 |
| 2002-09-03 | 6.8058 |
| 2002-09-02 | 6.6327 |
| 2002-08-30 | 6.6331 |
| 2002-08-29 | 6.6351 |
| 2002-08-28 | 6.6014 |
| 2002-08-27 | 6.6245 |
| 2002-08-26 | 6.5033 |
| 2002-08-23 | 6.502 |
| 2002-08-22 | 6.4837 |
| 2002-08-21 | 6.5408 |
| 2002-08-20 | 6.5251 |
| 2002-08-19 | 6.4829 |
| 2002-08-16 | 6.5781 |
| 2002-08-15 | 6.6842 |
| 2002-08-14 | 6.7 |
| 2002-08-13 | 6.6682 |
| 2002-08-12 | 6.6278 |
| 2002-08-09 | 6.4577 |
| 2002-08-08 | 6.4455 |
| 2002-08-07 | 6.5094 |
| 2002-08-06 | 6.4458 |
| 2002-08-05 | 6.6069 |
| 2002-08-02 | 6.6887 |
| 2002-08-01 | 6.6688 |
| 2002-07-31 | 6.6341 |
| 2002-07-30 | 6.5769 |
| 2002-07-29 | 6.5185 |
| 2002-07-26 | 6.6296 |
| 2002-07-25 | 6.793 |
| 2002-07-24 | 6.6532 |
| 2002-07-23 | 6.5519 |
| 2002-07-22 | 6.6763 |
| 2002-07-19 | 6.6924 |
| 2002-07-18 | 6.6651 |
| 2002-07-17 | 6.675 |
| 2002-07-16 | 6.6559 |
| 2002-07-15 | 6.6923 |
| 2002-07-12 | 6.5583 |
| 2002-07-11 | 6.5997 |
| 2002-07-10 | 6.5972 |
| 2002-07-09 | 6.6339 |
| 2002-07-08 | 6.6701 |
| 2002-07-05 | 6.5745 |
| 2002-07-04 | 6.6659 |
| 2002-07-03 | 6.6659 |
| 2002-07-02 | 6.69 |
| 2002-07-01 | 6.6889 |
| 2002-06-28 | 6.7207 |
| 2002-06-27 | 6.6889 |
| 2002-06-26 | 6.6978 |
| 2002-06-25 | 6.5861 |
| 2002-06-24 | 6.5144 |
| 2002-06-21 | 6.5692 |
| 2002-06-20 | 6.4939 |
| 2002-06-19 | 6.3268 |
| 2002-06-18 | 6.2447 |
| 2002-06-17 | 6.1483 |
| 2002-06-14 | 6.1879 |
| 2002-06-13 | 6.1506 |
| 2002-06-12 | 6.1865 |
| 2002-06-11 | 6.232 |
| 2002-06-10 | 6.2119 |
| 2002-06-07 | 6.2547 |
| 2002-06-06 | 6.2573 |
| 2002-06-05 | 6.219 |
| 2002-06-04 | 6.2334 |
| 2002-06-03 | 5.9916 |
| 2002-05-31 | 6.1087 |
| 2002-05-30 | 6.2147 |
| 2002-05-29 | 6.1853 |
| 2002-05-28 | 6.0819 |
| 2002-05-27 | 6.0393 |
| 2002-05-24 | 6.0397 |
| 2002-05-23 | 6.0478 |
| 2002-05-22 | 6.0806 |
| 2002-05-21 | 6.0209 |
| 2002-05-20 | 6.0244 |
| 2002-05-17 | 5.9927 |
| 2002-05-16 | 5.9326 |
| 2002-05-15 | 5.9187 |
| 2002-05-14 | 5.8646 |
| 2002-05-13 | 5.971 |
| 2002-05-10 | 5.9783 |
| 2002-05-09 | 5.9159 |
| 2002-05-08 | 5.8501 |
| 2002-05-07 | 5.9671 |
| 2002-05-06 | 5.9701 |
| 2002-05-03 | 5.9506 |
| 2002-05-02 | 5.8798 |
| 2002-05-01 | 5.8688 |
| 2002-04-30 | 5.8144 |
| 2002-04-29 | 5.7821 |
| 2002-04-26 | 5.7494 |
| 2002-04-25 | 5.7234 |
| 2002-04-24 | 5.6483 |
| 2002-04-23 | 5.6119 |
| 2002-04-22 | 5.6051 |
| 2002-04-19 | 5.6353 |
| 2002-04-18 | 5.5992 |
| 2002-04-17 | 5.5831 |
| 2002-04-16 | 5.4991 |
| 2002-04-15 | 5.4928 |
| 2002-04-12 | 5.4808 |
| 2002-04-11 | 5.4786 |
| 2002-04-10 | 5.4232 |
| 2002-04-09 | 5.4201 |
| 2002-04-08 | 5.3887 |
| 2002-04-05 | 5.4082 |
| 2002-04-04 | 5.4226 |
| 2002-04-03 | 5.4428 |
| 2002-04-02 | 5.4234 |
| 2002-04-01 | 5.4222 |
| 2002-03-29 | 5.3637 |
| 2002-03-28 | 5.3634 |
| 2002-03-27 | 5.3638 |
| 2002-03-26 | 5.4103 |
| 2002-03-25 | 5.4137 |
| 2002-03-22 | 5.4279 |
| 2002-03-21 | 5.4653 |
| 2002-03-20 | 5.4791 |
| 2002-03-19 | 5.4707 |
| 2002-03-18 | 5.4682 |
| 2002-03-15 | 5.4754 |
| 2002-03-14 | 5.5065 |
| 2002-03-13 | 5.4315 |
| 2002-03-12 | 5.4211 |
| 2002-03-11 | 5.4023 |
| 2002-03-08 | 5.3793 |
| 2002-03-07 | 5.4465 |
| 2002-03-06 | 5.3976 |
| 2002-03-05 | 5.3555 |
| 2002-03-04 | 5.348 |
| 2002-03-01 | 5.319 |
| 2002-02-28 | 5.3713 |
| 2002-02-27 | 5.3422 |
| 2002-02-26 | 5.3278 |
| 2002-02-25 | 5.3418 |
| 2002-02-22 | 5.3883 |
| 2002-02-21 | 5.3349 |
| 2002-02-20 | 5.3443 |
| 2002-02-19 | 5.3877 |
| 2002-02-18 | 5.3339 |
| 2002-02-15 | 5.3343 |
| 2002-02-14 | 5.3612 |
| 2002-02-13 | 5.3323 |
| 2002-02-12 | 5.3842 |
| 2002-02-08 | 5.3891 |
| 2002-02-07 | 5.419 |
| 2002-02-06 | 5.3749 |
| 2002-02-05 | 5.37 |
| 2002-02-04 | 5.3972 |
| 2002-02-01 | 5.3389 |
| 2002-01-31 | 5.3283 |
| 2002-01-30 | 5.3704 |
| 2002-01-29 | 5.3991 |
| 2002-01-28 | 5.3653 |
| 2002-01-25 | 5.3657 |
| 2002-01-24 | 5.4474 |
| 2002-01-23 | 5.4645 |
| 2002-01-22 | 5.5053 |
| 2002-01-21 | 5.4916 |
| 2002-01-18 | 5.4916 |
| 2002-01-17 | 5.4671 |
| 2002-01-16 | 5.5368 |
| 2002-01-15 | 5.5092 |
| 2002-01-14 | 5.5665 |
| 2002-01-11 | 5.5611 |
| 2002-01-10 | 5.5809 |
| 2002-01-09 | 5.5397 |
| 2002-01-08 | 5.5484 |
| 2002-01-07 | 5.5529 |
| 2002-01-04 | 5.546 |
| 2002-01-03 | 5.5224 |
| 2002-01-02 | 5.5402 |
| 2002-01-01 | 5.5263 |
| 2001-12-31 | 5.5267 |
| 2001-12-28 | 5.4783 |
| 2001-12-27 | 5.4516 |
| 2001-12-26 | 5.3935 |
| 2001-12-25 | 5.374 |
| 2001-12-24 | 5.3743 |
| 2001-12-21 | 5.5178 |
| 2001-12-20 | 5.6234 |
| 2001-12-19 | 5.5534 |
| 2001-12-18 | 5.5714 |
| 2001-12-17 | 5.5644 |
| 2001-12-14 | 5.5956 |
| 2001-12-13 | 5.5214 |
| 2001-12-12 | 5.5664 |
| 2001-12-11 | 5.4426 |
| 2001-12-10 | 5.5239 |
| 2001-12-07 | 5.5401 |
| 2001-12-06 | 5.6039 |
| 2001-12-05 | 5.5671 |
| 2001-12-04 | 5.5694 |
| 2001-12-03 | 5.5722 |
| 2001-11-30 | 5.6202 |
| 2001-11-29 | 5.6166 |
| 2001-11-28 | 5.6303 |
| 2001-11-27 | 5.5756 |
| 2001-11-26 | 5.5199 |
| 2001-11-23 | 5.4945 |
| 2001-11-22 | 5.5385 |
| 2001-11-21 | 5.5381 |
| 2001-11-20 | 5.5585 |
| 2001-11-19 | 5.516 |
| 2001-11-16 | 5.5544 |
| 2001-11-15 | 5.5495 |
| 2001-11-14 | 5.5338 |
| 2001-11-13 | 5.5409 |
| 2001-11-12 | 5.68 |
| 2001-11-09 | 5.6451 |
forex