Historique du taux de change Franc suisse / Leu

dateCHF/RON
2009-12-012.8218
2009-11-302.8337
2009-11-272.8404
2009-11-262.8338
2009-11-252.8231
2009-11-242.8236
2009-11-232.8345
2009-11-202.8325
2009-11-192.8276
2009-11-182.8322
2009-11-172.842
2009-11-162.8483
2009-11-132.8486
2009-11-122.8462
2009-11-112.8449
2009-11-102.8435
2009-11-092.8455
2009-11-062.8468
2009-11-052.8461
2009-11-042.8468
2009-11-032.8447
2009-11-022.853
2009-10-302.8463
2009-10-292.8519
2009-10-282.8463
2009-10-262.8339
2009-10-232.8352
2009-10-222.8411
2009-10-212.8398
2009-10-202.8388
2009-10-192.8364
2009-10-162.8249
2009-10-152.8392
2009-10-142.8335
2009-10-132.8319
2009-10-122.8244
2009-10-092.8175
2009-10-082.8221
2009-10-072.8175
2009-10-062.8194
2009-10-052.8235
2009-10-022.8311
2009-10-012.8149
2009-09-292.7722
2009-09-282.7799
2009-09-252.7787
2009-09-242.7843
2009-09-232.7959
2009-09-222.8038
2009-09-182.8161
2009-09-162.8053
2009-09-152.8148
2009-09-142.8261
2009-09-112.8275
2009-09-102.809
2009-09-092.8002
2009-09-082.7978
2009-09-072.7971
2009-09-042.8019
2009-09-032.8003
2009-09-022.7948
2009-09-012.7901
2009-08-312.7847
2009-08-282.7798
2009-08-272.7721
2009-08-262.779
2009-08-252.7823
2009-08-242.7806
2009-08-222.7863
2009-08-182.7742
2009-08-172.7771
2009-08-142.7595
2009-08-132.7499
2009-08-122.7637
2009-08-112.7556
2009-08-102.7432
2009-08-072.7582
2009-08-062.7548
2009-08-052.7452
2009-08-042.7571
2009-08-032.7568
2009-07-312.7541
2009-07-302.7472
2009-07-292.7628
2009-07-282.7621
2009-07-272.7614
2009-07-242.7699
2009-07-162.7922
2009-07-152.7779
2009-07-142.7815
2009-07-132.7911
2009-07-102.7847
2009-07-092.7874
2009-07-082.7818
2009-07-072.7743
2009-07-062.769
2009-07-032.7604
2009-07-022.7609
2009-07-012.7519
2009-06-302.7561
2009-06-292.7611
2009-06-262.761
2009-06-252.7583
2009-06-242.7839
2009-06-232.8175
2009-06-222.7997
2009-06-192.7906
2009-06-182.7997
2009-06-172.826
2009-06-162.8017
2009-06-152.806
2009-06-142.7731
2009-06-132.7731
2009-06-122.7714
2009-06-112.7781
2009-06-102.7744
2009-06-092.7786
2009-06-082.7789
2009-06-072.7798
2009-06-062.7798
2009-06-052.7765
2009-06-042.7758
2009-06-032.771
2009-06-022.769
2009-06-012.7687
2009-05-312.7782
2009-05-302.778
2009-05-292.7753
2009-05-282.7784
2009-05-272.7648
2009-05-262.7515
2009-05-252.75
2009-05-242.7468
2009-05-232.7468
2009-05-222.7501
2009-05-212.7591
2009-05-202.7449
2009-05-192.7571
2009-05-182.7649
2009-05-172.7594
2009-05-162.7594
2009-05-152.7562
2009-05-142.7836
2009-05-132.7741
2009-05-122.7525
2009-05-112.7529
2009-05-102.7787
2009-05-092.7787
2009-05-082.7723
2009-05-072.7262
2009-05-062.756
2009-05-052.7421
2009-05-042.7754
2009-05-032.7914
2009-05-022.7914
2009-05-012.7922
2009-04-302.7833
2009-04-292.7594
2009-04-282.8233
2009-04-272.7683
2009-04-262.7992
2009-04-252.7992
2009-04-242.7997
2009-04-232.8246
2009-04-222.8035
2009-04-212.7924
2009-04-202.8154
2009-04-172.7743
2009-04-162.7822
2009-04-152.8058
2009-04-142.7558
2009-04-122.7208
2009-04-112.721
2009-04-102.7208
2009-04-092.7179
2009-04-082.7333
2009-04-072.7443
2009-04-062.7373
2009-04-052.7389
2009-04-042.7389
2009-04-032.7366
2009-04-022.7433
2009-04-012.7905
2009-03-312.8034
2009-03-302.7953
2009-03-292.7988
2009-03-282.7987
2009-03-272.7988
2009-03-262.7749
2009-03-252.8172
2009-03-242.8077
2009-03-232.814
2009-03-222.8047
2009-03-212.8112
2009-03-202.8047
2009-03-192.7899
2009-03-182.8631
2009-03-172.7916
2009-03-162.7799
2009-03-152.8027
2009-03-142.8027
2009-03-132.8027
2009-03-122.8093
2009-03-112.905
2009-03-102.8903
2009-03-092.9414
2009-03-082.9254
2009-03-072.9229
2009-03-062.9254
2009-03-052.9101
2009-03-042.9023
2009-03-032.9179
2009-03-022.9108
2009-03-012.897
2009-02-282.9012
2009-02-272.9012
2009-02-262.8879
2009-02-252.8668
2009-02-242.8983
2009-02-232.8822
2009-02-202.9276
2009-02-192.8698
2009-02-182.8993
2009-02-172.9302
2009-02-162.9176
2009-02-132.8791
2009-02-122.8771
2009-02-112.8705
2009-02-102.8246
2009-02-092.789
2009-02-062.8321
2009-02-052.8286
2009-02-042.8908
2009-02-032.8852
2009-02-022.9009
2009-01-302.8784
2009-01-292.8276
2009-01-282.7656
2009-01-272.8235
2009-01-262.8225
2009-01-232.8915
2009-01-222.8998
2009-01-212.8979
2009-01-202.9042
2009-01-192.9251
2009-01-162.9024
2009-01-152.9197
2009-01-142.9117
2009-01-132.8759
2009-01-122.9146
2009-01-092.8223
2009-01-082.7895
2009-01-072.7228
2009-01-062.707
2009-01-052.6934
2009-01-022.6686
2008-12-302.6936
2008-12-292.6776
2008-12-232.603
2008-12-222.5738
2008-12-192.5659
2008-12-182.5717
2008-12-172.5602
2008-12-162.5349
2008-12-152.4898
2008-12-122.5089
2008-12-112.4809
2008-12-102.5015
2008-12-092.4888
2008-12-082.49
2008-12-052.4973
2008-12-042.5004
2008-12-032.4919
2008-12-022.4886
2008-12-012.4895
2008-11-282.4552
2008-11-272.4682
2008-11-262.4973
2008-11-252.4578
2008-11-242.4525
2008-11-212.4956
2008-11-202.4972
2008-11-192.5241
2008-11-182.5079
2008-11-172.4928
2008-11-142.4695
2008-11-132.5459
2008-11-122.5786
2008-11-112.5512
2008-11-102.4959
2008-11-072.4768
2008-11-062.4775
2008-11-052.4405
2008-11-042.4284
2008-11-032.4626
2008-10-312.4853
2008-10-302.4746
2008-10-292.4787
2008-10-282.567
2008-10-272.574
2008-10-242.4605
2008-10-232.4174
2008-10-222.3898
2008-10-212.4021
2008-10-202.3733
2008-10-172.401
2008-10-162.4946
2008-10-152.4567
2008-10-142.4331
2008-10-132.4434
2008-10-102.4906
2008-10-092.4868
2008-10-082.5279
2008-10-072.5295
2008-10-062.5549
2008-10-032.4541
2008-10-022.435
2008-10-012.373
2008-09-302.3716
2008-09-292.3738
2008-09-262.3182
2008-09-252.3036
2008-09-242.3023
2008-09-232.2957
2008-09-222.2951
2008-09-192.3015
2008-09-182.3202
2008-09-172.3485
2008-09-162.2925
2008-09-152.2789
2008-09-122.2457
2008-09-112.2747
2008-09-102.2596
2008-09-092.252
2008-09-082.2502
2008-09-052.2654
2008-09-042.2511
2008-09-032.2065
2008-09-022.1971
2008-09-012.1844
2008-08-292.1879
2008-08-282.1935
2008-08-272.1973
2008-08-262.2
2008-08-252.1775
2008-08-222.1732
2008-08-212.183
2008-08-202.1787
2008-08-192.1879
2008-08-182.1802
2008-08-152.2008
2008-08-142.1747
2008-08-132.1856
2008-08-122.1792
2008-08-112.194
2008-08-082.1732
2008-08-072.1371
2008-08-062.1293
2008-08-052.1452
2008-08-042.1487
2008-08-012.1487
2008-07-312.1566
2008-07-302.1719
2008-07-292.1719
2008-07-282.1833
2008-07-252.189
2008-07-242.1985
2008-07-232.1909
2008-07-222.1854
2008-07-212.1884
2008-07-182.1963
2008-07-172.1923
2008-07-162.2211
2008-07-152.2284
2008-07-142.2139
2008-07-112.2317
2008-07-102.191
2008-07-092.1863
2008-07-082.2037
2008-07-072.2347
2008-07-042.2376
2008-07-032.2497
2008-07-022.259
2008-07-012.2651
2008-06-302.269
2008-06-272.2717
2008-06-262.2709
2008-06-252.2596
2008-06-242.2635
2008-06-232.2698
2008-06-202.2687
2008-06-192.2641
2008-06-182.2768
2008-06-172.2606
2008-06-162.2708
2008-06-132.2712
2008-06-122.2789
2008-06-112.2899
2008-06-102.2774
2008-06-092.2827
2008-06-062.2781
2008-06-052.2551
2008-06-042.2521
2008-06-032.2531
2008-06-022.239
2008-05-302.2332
2008-05-292.2317
2008-05-282.2683
2008-05-272.2611
2008-05-232.2496
2008-05-222.2624
2008-05-212.2566
2008-05-202.2415
2008-05-192.2198
2008-05-162.2292
2008-05-152.2354
2008-05-142.2428
2008-05-132.2341
2008-05-092.2895
2008-05-082.2704
2008-05-072.2566
2008-05-062.2418
2008-05-052.228
2008-05-022.2322
2008-04-302.2768
2008-04-292.2738
2008-04-282.2401
2008-04-252.2446
2008-04-242.2132
2008-04-232.2122
2008-04-222.2166
2008-04-212.2259
2008-04-182.2291
2008-04-172.2502
2008-04-162.2722
2008-04-152.2798
2008-04-142.2837
2008-04-112.299
2008-04-102.2801
2008-04-092.3173
2008-04-082.3045
2008-04-072.3034
2008-04-042.3322
2008-04-032.3451
2008-04-022.3519
2008-04-012.3517
2008-03-312.3736
2008-03-282.3636
2008-03-272.3668
2008-03-262.3777
2008-03-252.3594
2008-03-202.3967
2008-03-192.3802
2008-03-182.3623
2008-03-172.406
2008-03-142.3873
2008-03-132.3433
2008-03-122.3432
2008-03-072.3745
2008-03-062.3487
2008-03-052.3454
2008-03-042.3652
2008-03-032.3602
2008-02-292.3672
2008-02-282.3049
2008-02-272.2639
2008-02-262.2702
2008-02-252.2675
2008-02-222.2832
2008-02-212.2669
2008-02-192.2551
2008-02-182.2737
2008-02-152.2743
2008-02-142.2704
2008-02-132.2596
2008-02-122.2533
2008-02-112.2845
2008-02-082.299
2008-02-072.2935
2008-02-062.289
2008-02-052.2481
2008-02-042.2488
2008-02-012.2693
2008-01-312.3131
2008-01-302.3145
2008-01-292.317
2008-01-282.3348
2008-01-252.3539
2008-01-242.3512
2008-01-232.3727
2008-01-222.3451
2008-01-212.355
2008-01-182.2975
2008-01-172.2786
2008-01-162.2905
2008-01-152.2862
2008-01-142.275
2008-01-112.2583
2008-01-102.2512
2008-01-092.2401
2008-01-082.1891
2008-01-072.1945
2008-01-042.1981
2008-01-032.1969
2008-01-022.1763
2007-12-312.1646
2007-12-282.178
2007-12-272.1346
2007-12-262.111
2007-12-242.099
2007-12-212.0998
2007-12-202.1188
2007-12-192.1287
2007-12-182.1332
2007-12-172.1419
2007-12-142.1312
2007-12-132.1178
2007-12-122.111
2007-12-112.1139
2007-12-102.1204
2007-12-072.1217
2007-12-062.145
2007-12-052.1375
2007-12-042.1632
2007-11-302.1024
2007-11-292.1405
2007-11-282.1548
2007-11-272.1978
2007-11-262.2026
2007-11-232.2094
2007-11-222.2212
2007-11-212.1686
2007-11-202.1374
2007-11-162.1267
2007-11-152.1036
2007-11-142.0879
2007-11-132.1034
2007-11-122.1025
2007-11-092.0693
2007-11-082.0572
2007-11-072.0464
2007-11-062.0254
2007-11-052.0168
2007-11-021.9974
2007-11-011.9962
2007-10-311.9902
2007-10-301.9966
2007-10-291.9875
2007-10-261.9965
2007-10-252.009
2007-10-242.0121
2007-10-232.0125
2007-10-222.0361
2007-10-192.0193
2007-10-182.0099
2007-10-171.9919
2007-10-161.9993
2007-10-151.9901
2007-10-121.9901
2007-10-111.9802
2007-10-101.986
2007-10-092.0103
2007-10-082.0098
2007-10-052.0111
2007-10-042.0281
2007-10-032.0095
2007-10-022.015
2007-10-012.0203
2007-09-282.0211
2007-09-272.0373
2007-09-262.0438
2007-09-252.0567
2007-09-242.0504
2007-09-212.0549
2007-09-202.0638
2007-09-192.0375
2007-09-182.0635
2007-09-172.0603
2007-09-142.0413
2007-09-132.0232
2007-09-122.0128
2007-09-112.0143
2007-09-102.0223
2007-09-072.0232
2007-09-062.0258
2007-09-052.0228
2007-09-041.9829
2007-09-031.9861
2007-08-311.9813
2007-08-301.9837
2007-08-291.9946
2007-08-281.9845
2007-08-271.9842
2007-08-241.9951
2007-08-231.9964
2007-08-222.0062
2007-08-212.019
2007-08-202.0058
2007-08-172.0079
2007-08-161.9944
2007-08-151.9433
2007-08-141.9446
2007-08-131.9395
2007-08-101.9492
2007-08-091.929
2007-08-081.9361
2007-08-071.9316
2007-08-061.9281
2007-08-031.9416
2007-08-021.9299
2007-08-011.9349
2007-07-311.9202
2007-07-301.9326
2007-07-271.9234
2007-07-261.8973
2007-07-251.8791
2007-07-241.8786
2007-07-231.8769
2007-07-201.8889
2007-07-191.8863
2007-07-181.8892
2007-07-171.8865
2007-07-161.8875
2007-07-131.8932
2007-07-121.8897
2007-07-111.8914
2007-07-101.908
2007-07-091.882
2007-07-061.886
2007-07-051.8927
2007-07-041.8953
2007-07-031.8883
2007-07-021.8933
2007-06-291.8917
2007-06-281.9108
2007-06-271.9204
2007-06-261.9258
2007-06-251.9234
2007-06-221.939
2007-06-211.9245
2007-06-201.9312
2007-06-191.9347
2007-06-181.93
2007-06-151.9568
2007-06-141.9651
2007-06-131.9696
2007-06-121.9704
2007-06-111.9866
2007-06-081.9864
2007-06-071.975
2007-06-061.9811
2007-06-051.98
2007-06-041.9854
2007-06-011.9767
2007-05-311.9877
2007-05-301.9908
2007-05-291.9867
2007-05-281.9857
2007-05-251.9857
2007-05-241.9848
2007-05-231.9848
2007-05-221.9711
2007-05-211.9625
2007-05-181.971
2007-05-171.9631
2007-05-161.9711
2007-05-151.9909
2007-05-141.9846
2007-05-111.9969
2007-05-101.9882
2007-05-091.9913
2007-05-082.0078
2007-05-072.0147
2007-05-042.0179
2007-05-032.0032
2007-05-022.0165
2007-05-012.0048
2007-04-302.0144
2007-04-272.0226
2007-04-262.0181
2007-04-252.0314
2007-04-242.0428
2007-04-232.03
2007-04-202.0297
2007-04-192.0318
2007-04-182.0317
2007-04-172.0345
2007-04-162.0285
2007-04-132.0386
2007-04-122.0373
2007-04-112.0399
2007-04-102.0451
2007-04-092.024
2007-04-062.0427
2007-04-052.0427
2007-04-042.0484
2007-04-032.0424
2007-04-022.0622
2007-03-302.0728
2007-03-292.0766
2007-03-272.0806
2007-03-262.0819
2007-03-232.0728
2007-03-222.0617
2007-03-212.0867
2007-03-202.0769
2007-03-192.085
2007-03-162.0943
2007-03-152.0943
2007-03-142.1043
2007-03-132.0991
2007-03-122.0963
2007-03-092.0877
2007-03-082.0958
2007-03-072.1206
2007-03-062.1169
2007-03-052.1098
2007-03-022.1181
2007-03-012.1066
2007-02-282.1077
2007-02-272.1054
2007-02-262.0871
2007-02-232.0873
2007-02-222.0812
2007-02-212.0802
2007-02-202.0768
2007-02-192.0818
2007-02-142.0981
2007-02-132.0878
2007-02-122.089
2007-02-092.0835
2007-02-082.0817
2007-02-072.0901
2007-02-062.1098
2007-01-292.109
2007-01-252.0877
2007-01-242.0928
2007-01-232.1002
2007-01-222.0867
2007-01-192.0905
2007-01-182.0975
2007-01-172.0999
2007-01-162.099
2007-01-114.5605
2007-01-094.5601
2007-01-084.5814
2007-01-054.5826
2006-12-262.0852
2006-12-222.0852
2006-12-212.1152
2006-12-202.1245
2006-12-192.1466
2006-12-182.1411
2006-12-152.1304
2006-12-142.1497
2006-12-132.1436
2006-12-122.1584
2006-12-112.1544
2006-12-082.1481
2006-12-072.1555
2006-12-062.1549
2006-12-052.1645
2006-12-042.154
2006-12-012.1584
2006-11-302.1925
2006-11-292.1754
2006-11-282.1921
2006-11-272.1992
2006-11-242.208
2006-11-232.2063
2006-11-222.2131
2006-11-212.1942
2006-11-202.185
2006-11-172.1909
2006-11-162.1851
2006-11-152.1887
2006-11-142.2034
2006-11-132.1907
2006-11-102.2002
2006-11-092.2087
2006-11-082.196
2006-11-072.1969
2006-11-062.2022
2006-11-032.2053
2006-11-022.2144
2006-11-012.2216
2006-10-312.2309
2006-10-302.2152
2006-10-272.2147
2006-10-262.2215
2006-10-252.2271
2006-10-242.2263
2006-10-232.2006
2006-10-202.2128
2006-10-192.2331
2006-10-182.2114
2006-10-172.2011
2006-10-162.1995
2006-10-132.1917
2006-10-122.2033
2006-10-112.1994
2006-10-092.2132
2006-10-062.2118
2006-10-052.2201
2006-10-042.2244
2006-10-032.2395
2006-10-022.2443
2006-09-292.23
2006-09-282.2324
2006-09-272.24
2006-09-262.2448
2006-09-252.2478
2006-09-222.2355
2006-09-212.2354
2006-09-202.232
2006-09-192.2163
2006-09-182.2095
2006-09-152.1982
2006-09-142.2016
2006-09-132.2129
2006-09-122.2128
2006-09-112.23
2006-09-082.2301
2006-09-072.2088
2006-09-062.2225
2006-09-052.2297
2006-09-042.23
2006-09-012.2393
2006-08-312.24
2006-08-302.2383
2006-08-292.234
2006-08-282.232
2006-08-252.2349
2006-08-242.2241
2006-08-232.2277
2006-08-222.2311
2006-08-212.2386
2006-08-182.2226
2006-08-172.2241
2006-08-162.2391
2006-08-152.2361
2006-08-142.239
2006-08-112.2215
2006-08-102.2092
2006-08-092.2445
2006-08-082.2383
2006-08-072.2353
2006-08-042.2428
2006-08-032.2483
2006-08-022.25
2006-08-012.2711
2006-07-312.2601
2006-07-282.2668
2006-07-272.2485
2006-07-262.2725
2006-07-252.248
2006-07-242.2721
2006-07-212.2796
2006-07-202.2911
2006-07-192.2952
2006-07-182.2944
2006-07-172.2802
2006-07-142.3013
2006-07-132.2875
2006-07-122.2805
2006-07-112.2888
2006-07-102.2763
2006-07-072.2823
2006-07-062.2926
2006-07-052.2551
2006-07-042.2686
2006-07-032.2741
2006-06-302.2908
2006-06-292.3122
2006-06-282.2971
2006-06-272.312
2006-06-262.3316
2006-06-232.3129
2006-06-222.2961
2006-06-212.3013
2006-06-202.2634
2006-06-192.2546
2006-06-162.2638
2006-06-152.2676
2006-06-142.2857
2006-06-132.263
2006-06-122.2587
2006-06-092.2645
2006-06-082.2488
2006-06-072.2485
2006-06-062.2485
2006-06-052.2549
2006-06-022.2541
2006-06-012.2673
2006-05-312.2614
2006-05-302.2664
2006-05-292.2492
2006-05-262.244
2006-05-252.2803
2006-05-242.2834
2006-05-232.2853
2006-05-222.2995
2006-05-192.2747
2006-05-182.2814
2006-05-172.2447
2006-05-162.2985
2006-05-152.2758
2006-05-122.25
2006-05-112.2458
2006-05-102.2332
2006-05-092.2344
2006-05-082.2174
2006-05-052.2189
2006-05-042.2394
2006-05-032.2177
2006-05-022.1899
2006-04-282.2361
2006-04-272.2151
2006-04-262.197
2006-04-252.1982
2006-04-242.2101
2006-04-212.2024
2006-04-202.2051
2006-04-192.2291
2006-04-182.2393
2006-04-172.2528
2006-04-142.2202
2006-04-132.2202
2006-04-122.2117
2006-04-112.2218
2006-04-102.2143
2006-04-072.2244
2006-04-062.2227
2006-04-052.2426
2006-04-042.2416
2006-04-032.2347
2006-03-312.2205
2006-03-302.2542
2006-03-292.2404
2006-03-282.2328
2006-03-272.224
2006-03-242.2364
2006-03-232.2087
2006-03-222.2283
2006-03-212.2246
2006-03-202.2358
2006-03-172.2409
2006-03-162.2655
2006-03-152.274
2006-03-142.2691
2006-03-132.2364
2006-03-102.2383
2006-03-092.2325
2006-03-082.2403
2006-03-072.2149
2006-03-062.2218
2006-03-032.2294
2006-03-022.2432
2006-03-012.2162
2006-02-282.2496
2006-02-272.2363
2006-02-242.2334
2006-02-232.2439
2006-02-222.235
2006-02-212.2464
2006-02-202.2411
2006-02-172.2602
2006-02-162.2651
2006-02-152.2624
2006-02-142.2644
2006-02-132.2764
2006-02-102.2595
2006-02-092.2792
2006-02-082.3001
2006-02-072.3131
2006-02-062.3072
2006-02-032.3129
2006-02-022.3206
2006-02-012.3157
2006-01-312.3385
2006-01-302.3253
2006-01-272.3195
2006-01-262.3298
2006-01-252.3343
2006-01-242.3498
2006-01-232.3581
2006-01-202.3648
2006-01-192.3492
2006-01-182.3509
2006-01-172.3655
2006-01-162.3401
2006-01-132.3628
2006-01-122.3291
2006-01-112.3577
2006-01-102.3608
2006-01-092.3758
2006-01-062.3887
2006-01-052.3865
2006-01-042.387
2006-01-032.3789
2006-01-022.3687
2005-12-302.3625
2005-12-292.3718
2005-12-282.354
2005-12-272.3453
2005-12-262.3521
2005-12-232.3521
2005-12-222.3598
2005-12-212.3564
2005-12-202.3334
2005-12-192.3548
2005-12-162.3638
2005-12-152.3523
2005-12-142.3689
2005-12-132.3688
2005-12-122.3757
2005-12-092.369
2005-12-082.3879
2005-12-072.3659
2005-12-062.3712
2005-12-052.394
2005-12-022.3784
2005-12-012.3701
2005-11-302.3615
2005-11-292.3488
2005-11-282.3976
2005-11-252.3592
2005-11-242.3653
2005-11-232.3635
2005-11-222.3815
2005-11-212.3424
2005-11-182.359
2005-11-172.3682
2005-11-162.3493
2005-11-152.3667
2005-11-142.3441
2005-11-112.3643
2005-11-102.3684
2005-11-092.3842
2005-11-082.386
2005-11-072.3897
2005-11-042.3758
2005-11-032.3705
2005-11-022.3637
2005-11-012.3647
2005-10-312.3656
2005-10-282.3566
2005-10-272.3402
2005-10-262.337
2005-10-252.3692
2005-10-242.3329
2005-10-212.3301
2005-10-202.3229
2005-10-192.3153
2005-10-182.3135
2005-10-172.3234
2005-10-142.332
2005-10-132.3177
2005-10-122.3208
2005-10-112.3254
2005-10-102.3211
2005-10-072.3279
2005-10-062.3061
2005-10-052.2946
2005-10-042.2861
2005-10-032.2882
2005-09-302.2852
2005-09-292.2852
2005-09-282.2793
2005-09-272.2702
2005-09-262.2707
2005-09-232.2932
2005-09-222.3029
2005-09-212.2476
2005-09-202.2493
2005-09-192.2442
2005-09-162.2399
2005-09-152.2453
2005-09-142.2573
2005-09-132.2562
2005-09-122.2623
2005-09-092.2485
2005-09-082.2645
2005-09-072.2679
2005-09-062.2719
2005-09-052.2738
2005-09-022.2807
2005-09-012.2741
2005-08-312.2638
2005-08-302.2608
2005-08-292.2692
2005-08-262.2886
2005-08-252.2755
2005-08-242.2585
2005-08-232.2548
2005-08-222.2717
2005-08-192.291
2005-08-182.3044
2005-08-172.3055
2005-08-162.292
2005-08-152.2806
2005-08-122.3186
2005-08-112.2245
2005-08-102.2005
2005-08-092.1931
2005-08-082.2031
2005-08-052.2013
2005-08-042.2049
2005-08-032.216
2005-08-022.2324
2005-08-012.2475
2005-07-292.2524
2005-07-282.2544
2005-07-272.2502
2005-07-262.2699
2005-07-252.2718
2005-07-222.273
2005-07-212.2813
2005-07-202.272
2005-07-192.2793
2005-07-182.2839
2005-07-152.2882
2005-07-142.2883
2005-07-132.2862
2005-07-122.2953
2005-07-112.2995
2005-07-082.2987
2005-07-072.3168
2005-07-062.3124
2005-07-052.3173
2005-07-042.3317
2005-07-012.3237
2005-06-302.2924
2005-06-292.2955
2005-06-282.2969
2005-06-272.3192
CHF RONCHF RONCHF RONCHF RONCHF RON

forex