Historique du taux de change Yuan Ren-Min-Bi / Afghani
| date | CNY/AFN |
|---|
| 2009-12-03 | 7.111 |
| 2009-12-02 | 7.1114 |
| 2009-12-01 | 7.1125 |
| 2009-11-30 | 7.1977 |
| 2009-11-27 | 7.1964 |
| 2009-11-26 | 7.1983 |
| 2009-11-25 | 7.1975 |
| 2009-11-24 | 6.9593 |
| 2009-11-23 | 6.9534 |
| 2009-11-20 | 6.9554 |
| 2009-11-19 | 6.9591 |
| 2009-11-18 | 6.9563 |
| 2009-11-17 | 6.9611 |
| 2009-11-16 | 6.9606 |
| 2009-11-13 | 6.9569 |
| 2009-11-12 | 6.9639 |
| 2009-11-11 | 6.9617 |
| 2009-11-10 | 6.9564 |
| 2009-11-09 | 6.9565 |
| 2009-11-06 | 6.9554 |
| 2009-11-05 | 6.9551 |
| 2009-11-04 | 7.1951 |
| 2009-11-03 | 6.9596 |
| 2009-11-02 | 7.1965 |
| 2009-10-30 | 7.2618 |
| 2009-10-29 | 7.2613 |
| 2009-10-28 | 7.2611 |
| 2009-10-26 | 7.2607 |
| 2009-10-23 | 7.2587 |
| 2009-10-22 | 7.26 |
| 2009-10-21 | 6.95 |
| 2009-10-20 | 6.9567 |
| 2009-10-19 | 7.1674 |
| 2009-10-16 | 6.9556 |
| 2009-10-15 | 7.124 |
| 2009-10-14 | 6.9776 |
| 2009-10-13 | 7.1677 |
| 2009-10-12 | 7.1709 |
| 2009-10-09 | 7.1686 |
| 2009-10-08 | 7.1678 |
| 2009-10-07 | 7.1678 |
| 2009-10-06 | 6.9613 |
| 2009-10-05 | 6.957 |
| 2009-10-02 | 6.9612 |
| 2009-10-01 | 6.9569 |
| 2009-09-29 | 7.3228 |
| 2009-09-28 | 7.3233 |
| 2009-09-25 | 7.3226 |
| 2009-09-24 | 7.3236 |
| 2009-09-23 | 7.3248 |
| 2009-09-22 | 7.3239 |
| 2009-09-18 | 7.3229 |
| 2009-09-16 | 7.3256 |
| 2009-09-15 | 7.3218 |
| 2009-09-14 | 7.3218 |
| 2009-09-11 | 6.9732 |
| 2009-09-10 | 6.9575 |
| 2009-09-09 | 6.9704 |
| 2009-09-08 | 6.9601 |
| 2009-09-07 | 7.3217 |
| 2009-09-04 | 7.3207 |
| 2009-09-03 | 7.3201 |
| 2009-09-02 | 7.3196 |
| 2009-09-01 | 7.3203 |
| 2009-08-31 | 7.2702 |
| 2009-08-28 | 7.2707 |
| 2009-08-27 | 7.2687 |
| 2009-08-26 | 7.2696 |
| 2009-08-25 | 7.2689 |
| 2009-08-24 | 7.2694 |
| 2009-08-22 | 7.2696 |
| 2009-08-18 | 7.2667 |
| 2009-08-17 | 7.2639 |
| 2009-08-14 | 7.2664 |
| 2009-08-13 | 7.2669 |
| 2009-08-12 | 7.2655 |
| 2009-08-11 | 7.2646 |
| 2009-08-10 | 7.2659 |
| 2009-08-07 | 7.2706 |
| 2009-08-06 | 7.2696 |
| 2009-08-05 | 7.2699 |
| 2009-08-04 | 7.2706 |
| 2009-08-03 | 6.9523 |
| 2009-07-31 | 6.9719 |
| 2009-07-30 | 6.9509 |
| 2009-07-29 | 6.9683 |
| 2009-07-28 | 6.9523 |
| 2009-07-27 | 6.973 |
| 2009-07-24 | 6.9554 |
| 2009-07-16 | 7.249 |
| 2009-07-15 | 7.249 |
| 2009-07-14 | 6.9502 |
| 2009-07-13 | 6.951 |
| 2009-07-10 | 6.9515 |
| 2009-07-09 | 6.9515 |
| 2009-07-08 | 6.949 |
| 2009-07-07 | 6.923 |
| 2009-07-06 | 6.9209 |
| 2009-07-03 | 6.9231 |
| 2009-07-02 | 6.9215 |
| 2009-07-01 | 6.923 |
| 2009-06-30 | 6.9441 |
| 2009-06-29 | 6.9533 |
| 2009-06-26 | 6.9218 |
| 2009-06-25 | 6.9205 |
| 2009-06-24 | 6.9225 |
| 2009-06-23 | 6.9205 |
| 2009-06-22 | 6.9202 |
| 2009-06-19 | 6.919 |
| 2009-06-18 | 6.8927 |
| 2009-06-16 | 6.9395 |
forex