Historique du taux de change Yuan Ren-Min-Bi / Dram arménien
| date | CNY/AMD |
|---|
| 2009-12-03 | 56.458 |
| 2009-12-02 | 56.4899 |
| 2009-12-01 | 56.5109 |
| 2009-11-30 | 56.4878 |
| 2009-11-27 | 56.5322 |
| 2009-11-26 | 56.5599 |
| 2009-11-25 | 56.5822 |
| 2009-11-24 | 56.6111 |
| 2009-11-23 | 56.6658 |
| 2009-11-20 | 56.7213 |
| 2009-11-19 | 56.7302 |
| 2009-11-18 | 56.7597 |
| 2009-11-17 | 56.7809 |
| 2009-11-16 | 56.7771 |
| 2009-11-13 | 56.8031 |
| 2009-11-12 | 56.8374 |
| 2009-11-11 | 56.8339 |
| 2009-11-10 | 56.81 |
| 2009-11-09 | 56.7665 |
| 2009-11-06 | 56.7664 |
| 2009-11-05 | 56.7512 |
| 2009-11-04 | 56.7944 |
| 2009-11-03 | 56.6038 |
| 2009-11-02 | 56.6012 |
| 2009-10-30 | 56.6025 |
| 2009-10-29 | 56.5919 |
| 2009-10-28 | 56.4195 |
| 2009-10-26 | 56.3461 |
| 2009-10-23 | 56.5121 |
| 2009-10-22 | 56.5409 |
| 2009-10-21 | 56.7045 |
| 2009-10-20 | 56.7853 |
| 2009-10-19 | 56.633 |
| 2009-10-16 | 56.5334 |
| 2009-10-15 | 56.5153 |
| 2009-10-14 | 56.4615 |
| 2009-10-13 | 56.4808 |
| 2009-10-12 | 56.5652 |
| 2009-10-09 | 56.5134 |
| 2009-10-08 | 56.5258 |
| 2009-10-07 | 56.4905 |
| 2009-10-06 | 56.3961 |
| 2009-10-05 | 56.291 |
| 2009-10-02 | 56.1499 |
| 2009-10-01 | 56.2498 |
| 2009-09-29 | 56.4188 |
| 2009-09-28 | 56.4448 |
| 2009-09-25 | 56.5014 |
| 2009-09-24 | 56.3281 |
| 2009-09-23 | 56.0611 |
| 2009-09-22 | 55.9762 |
| 2009-09-18 | 55.8716 |
| 2009-09-16 | 55.3235 |
| 2009-09-15 | 55.2291 |
| 2009-09-14 | 55.2084 |
| 2009-09-11 | 55.2317 |
| 2009-09-10 | 55.2159 |
| 2009-09-09 | 55.2114 |
| 2009-09-08 | 55.2547 |
| 2009-09-07 | 55.244 |
| 2009-09-04 | 55.0465 |
| 2009-09-03 | 55.0566 |
| 2009-09-02 | 55.0379 |
| 2009-09-01 | 55.0475 |
| 2009-08-31 | 54.8869 |
| 2009-08-28 | 55.0782 |
| 2009-08-27 | 55.0666 |
| 2009-08-26 | 55.0197 |
| 2009-08-25 | 54.938 |
| 2009-08-24 | 54.9195 |
| 2009-08-22 | 55.0216 |
| 2009-08-18 | 54.6979 |
| 2009-08-17 | 54.4694 |
| 2009-08-14 | 54.3386 |
| 2009-08-13 | 54.305 |
| 2009-08-12 | 54.1717 |
| 2009-08-11 | 54.2517 |
| 2009-08-10 | 54.1714 |
| 2009-08-07 | 54.1015 |
| 2009-08-06 | 54.0742 |
| 2009-08-05 | 54.0553 |
| 2009-08-04 | 54.1951 |
| 2009-08-03 | 54.2493 |
| 2009-07-31 | 54.2212 |
| 2009-07-30 | 54.1327 |
| 2009-07-29 | 54.0198 |
| 2009-07-28 | 53.7447 |
| 2009-07-27 | 53.6535 |
| 2009-07-24 | 53.6014 |
| 2009-07-16 | 53.5983 |
| 2009-07-15 | 53.7096 |
| 2009-07-14 | 53.7765 |
| 2009-07-13 | 53.7003 |
| 2009-07-10 | 53.4736 |
| 2009-07-09 | 53.3378 |
| 2009-07-08 | 53.155 |
| 2009-07-07 | 53.0395 |
| 2009-07-06 | 52.8617 |
| 2009-07-03 | 52.7908 |
| 2009-07-02 | 52.7424 |
| 2009-07-01 | 52.6742 |
| 2009-06-30 | 52.7394 |
| 2009-06-29 | 52.7258 |
| 2009-06-26 | 52.7576 |
| 2009-06-25 | 52.7791 |
| 2009-06-24 | 52.872 |
| 2009-06-23 | 52.9898 |
| 2009-06-22 | 53.378 |
| 2009-06-19 | 53.5844 |
| 2009-06-18 | 53.4999 |
| 2009-06-16 | 53.9716 |
forex