Historique du taux de change Yuan Ren-Min-Bi / Bulgarian Lev
| date | CNY/BGN |
|---|
| 2009-11-25 | 0.1899 |
| 2009-11-24 | 0.1913 |
| 2009-11-23 | 0.1913 |
| 2009-11-20 | 0.1933 |
| 2009-11-19 | 0.1927 |
| 2009-11-18 | 0.1915 |
| 2009-11-17 | 0.1926 |
| 2009-11-16 | 0.1914 |
| 2009-11-13 | 0.1927 |
| 2009-11-12 | 0.192 |
| 2009-11-11 | 0.1905 |
| 2009-11-10 | 0.1914 |
| 2009-11-09 | 0.1912 |
| 2009-11-06 | 0.1928 |
| 2009-11-05 | 0.1927 |
| 2009-11-04 | 0.1941 |
| 2009-11-03 | 0.1954 |
| 2009-11-02 | 0.1939 |
| 2009-10-30 | 0.1936 |
| 2009-10-29 | 0.1937 |
| 2009-10-28 | 0.1937 |
| 2009-10-26 | 0.1907 |
| 2009-10-23 | 0.1907 |
| 2009-10-22 | 0.1909 |
| 2009-10-21 | 0.192 |
| 2009-10-20 | 0.1914 |
| 2009-10-19 | 0.192 |
| 2009-10-16 | 0.1927 |
| 2009-10-15 | 0.1927 |
| 2009-10-14 | 0.1925 |
| 2009-10-13 | 0.1927 |
| 2009-10-12 | 0.1941 |
| 2009-10-09 | 0.1943 |
| 2009-10-08 | 0.1941 |
| 2009-10-07 | 0.195 |
| 2009-10-06 | 0.1946 |
| 2009-10-05 | 0.196 |
| 2009-10-02 | 0.1971 |
| 2009-10-01 | 0.1971 |
| 2009-09-29 | 0.1969 |
| 2009-09-28 | 0.1955 |
| 2009-09-25 | 0.1952 |
| 2009-09-24 | 0.194 |
| 2009-09-23 | 0.1938 |
| 2009-09-22 | 0.1938 |
| 2009-09-18 | 0.1948 |
| 2009-09-16 | 0.1953 |
| 2009-09-15 | 0.196 |
| 2009-09-14 | 0.1967 |
| 2009-09-11 | 0.1962 |
| 2009-09-10 | 0.1969 |
| 2009-09-09 | 0.1972 |
| 2009-09-08 | 0.1979 |
| 2009-09-07 | 0.1999 |
| 2009-09-04 | 0.2008 |
| 2009-09-03 | 0.1997 |
| 2009-09-02 | 0.2013 |
| 2009-09-01 | 0.2 |
| 2009-08-31 | 0.2006 |
| 2009-08-28 | 0.1994 |
| 2009-08-27 | 0.2006 |
| 2009-08-26 | 0.2006 |
| 2009-08-25 | 0.1999 |
| 2009-08-24 | 0.1999 |
| 2009-08-22 | 0.1998 |
| 2009-08-18 | 0.203 |
| 2009-08-17 | 0.2033 |
| 2009-08-14 | 0.2002 |
| 2009-08-13 | 0.2002 |
| 2009-08-12 | 0.2019 |
| 2009-08-11 | 0.202 |
| 2009-08-10 | 0.2015 |
| 2009-08-07 | 0.1994 |
| 2009-08-06 | 0.1992 |
| 2009-08-05 | 0.1987 |
| 2009-08-04 | 0.1991 |
| 2009-08-03 | 0.2002 |
| 2009-07-31 | 0.2025 |
| 2009-07-30 | 0.2037 |
| 2009-07-29 | 0.203 |
| 2009-07-28 | 0.2012 |
| 2009-07-27 | 0.2007 |
| 2009-07-24 | 0.2012 |
| 2009-07-16 | 0.2026 |
| 2009-07-15 | 0.2032 |
| 2009-07-14 | 0.2046 |
| 2009-07-13 | 0.2048 |
| 2009-07-10 | 0.2059 |
| 2009-07-09 | 0.2046 |
| 2009-07-08 | 0.2059 |
| 2009-07-07 | 0.2042 |
| 2009-07-06 | 0.2059 |
| 2009-07-03 | 0.2043 |
| 2009-07-02 | 0.2038 |
| 2009-07-01 | 0.2031 |
| 2009-06-30 | 0.2026 |
| 2009-06-29 | 0.2036 |
| 2009-06-26 | 0.203 |
| 2009-06-25 | 0.2053 |
| 2009-06-24 | 0.204 |
| 2009-06-23 | 0.2047 |
| 2009-06-22 | 0.2065 |
| 2009-06-19 | 0.2054 |
| 2009-06-18 | 0.2047 |
| 2009-06-16 | 0.2067 |
forex