Historique du taux de change Yuan Ren-Min-Bi / Boliviano
| date | CNY/BOB |
|---|
| 2009-12-01 | 1.0286 |
| 2009-11-30 | 1.0281 |
| 2009-11-27 | 1.0281 |
| 2009-11-26 | 1.0209 |
| 2009-11-25 | 1.0282 |
| 2009-11-24 | 1.028 |
| 2009-11-23 | 1.0278 |
| 2009-11-20 | 1.0208 |
| 2009-11-19 | 1.028 |
| 2009-11-18 | 1.0283 |
| 2009-11-17 | 1.0287 |
| 2009-11-16 | 1.0279 |
| 2009-11-13 | 1.0282 |
| 2009-11-12 | 1.0279 |
| 2009-11-11 | 1.0283 |
| 2009-11-10 | 1.0285 |
| 2009-11-09 | 1.0281 |
| 2009-11-06 | 1.0286 |
| 2009-11-05 | 1.0281 |
| 2009-11-04 | 1.0214 |
| 2009-11-03 | 1.0282 |
| 2009-11-02 | 1.0283 |
| 2009-10-30 | 1.0284 |
| 2009-10-29 | 1.0284 |
| 2009-10-28 | 1.0207 |
| 2009-10-26 | 1.0283 |
| 2009-10-23 | 1.0282 |
| 2009-10-22 | 1.0279 |
| 2009-10-21 | 1.0208 |
| 2009-10-20 | 1.0284 |
| 2009-10-19 | 1.0211 |
| 2009-10-16 | 1.0208 |
| 2009-10-15 | 1.0212 |
| 2009-10-14 | 1.0208 |
| 2009-10-13 | 1.0209 |
| 2009-10-12 | 1.0217 |
| 2009-10-09 | 1.0209 |
| 2009-10-08 | 1.029 |
| 2009-10-07 | 1.0213 |
| 2009-10-06 | 1.021 |
| 2009-10-05 | 1.0212 |
| 2009-10-02 | 1.0207 |
| 2009-10-01 | 1.0208 |
| 2009-09-29 | 1.0279 |
| 2009-09-28 | 1.0201 |
| 2009-09-25 | 1.0279 |
| 2009-09-24 | 1.0206 |
| 2009-09-23 | 1.0208 |
| 2009-09-22 | 1.0213 |
| 2009-09-18 | 1.0207 |
| 2009-09-16 | 1.0209 |
| 2009-09-15 | 1.021 |
| 2009-09-14 | 1.0203 |
| 2009-09-11 | 1.0208 |
| 2009-09-10 | 1.0208 |
| 2009-09-09 | 1.0206 |
| 2009-09-08 | 1.0207 |
| 2009-09-07 | 1.0209 |
| 2009-09-04 | 1.0201 |
| 2009-09-03 | 1.0203 |
| 2009-09-02 | 1.0201 |
| 2009-09-01 | 1.0203 |
| 2009-08-31 | 1.0278 |
| 2009-08-28 | 1.0207 |
| 2009-08-27 | 1.0207 |
| 2009-08-26 | 1.0204 |
| 2009-08-25 | 1.0201 |
| 2009-08-24 | 1.0201 |
| 2009-08-22 | 1.0206 |
| 2009-08-18 | 1.0202 |
| 2009-08-17 | 1.0271 |
| 2009-08-14 | 1.0198 |
| 2009-08-13 | 1.028 |
| 2009-08-12 | 1.0195 |
| 2009-08-11 | 1.0198 |
| 2009-08-10 | 1.0182 |
| 2009-08-07 | 1.0267 |
| 2009-08-06 | 1.0209 |
| 2009-08-05 | 1.0201 |
| 2009-08-04 | 1.0276 |
| 2009-08-03 | 1.0205 |
| 2009-07-31 | 1.0278 |
| 2009-07-30 | 1.0275 |
| 2009-07-29 | 1.0204 |
| 2009-07-28 | 1.0276 |
| 2009-07-27 | 1.0272 |
| 2009-07-24 | 1.021 |
| 2009-07-16 | 1.0276 |
| 2009-07-15 | 1.02 |
| 2009-07-14 | 1.0198 |
| 2009-07-13 | 1.0274 |
| 2009-07-10 | 1.0276 |
| 2009-07-09 | 1.0198 |
| 2009-07-08 | 1.0197 |
| 2009-07-07 | 1.0202 |
| 2009-07-06 | 1.0272 |
| 2009-07-03 | 1.0275 |
| 2009-07-02 | 1.0288 |
| 2009-07-01 | 1.0286 |
| 2009-06-30 | 1.0294 |
| 2009-06-29 | 1.0292 |
| 2009-06-26 | 1.0278 |
| 2009-06-25 | 1.028 |
| 2009-06-24 | 1.0203 |
| 2009-06-23 | 1.0271 |
| 2009-06-22 | 1.0195 |
| 2009-06-19 | 1.0269 |
| 2009-06-18 | 1.0264 |
| 2009-06-17 | 1.0261 |
| 2009-06-16 | 1.0265 |
| 2009-06-15 | 1.0262 |
| 2009-06-14 | 1.0263 |
| 2009-06-13 | 1.0263 |
| 2009-06-12 | 1.0269 |
| 2009-06-11 | 1.0262 |
| 2009-06-10 | 1.0266 |
| 2009-06-09 | 1.0263 |
| 2009-06-08 | 1.0266 |
| 2009-06-07 | 1.0267 |
| 2009-06-06 | 1.0267 |
| 2009-06-05 | 1.0272 |
| 2009-06-04 | 1.0269 |
| 2009-06-03 | 1.0275 |
| 2009-06-02 | 1.0273 |
| 2009-06-01 | 1.0282 |
| 2009-05-31 | 1.0274 |
| 2009-05-30 | 1.0274 |
| 2009-05-29 | 1.0278 |
| 2009-05-28 | 1.0274 |
| 2009-05-27 | 1.0275 |
| 2009-05-26 | 1.0273 |
| 2009-05-25 | 1.028 |
| 2009-05-24 | 1.0282 |
| 2009-05-23 | 1.0282 |
| 2009-05-22 | 1.0282 |
| 2009-05-21 | 1.0279 |
| 2009-05-20 | 1.0278 |
| 2009-05-19 | 1.0279 |
| 2009-05-18 | 1.0287 |
| 2009-05-17 | 1.0281 |
| 2009-05-16 | 1.0281 |
| 2009-05-15 | 1.0277 |
| 2009-05-14 | 1.0279 |
| 2009-05-13 | 1.0283 |
| 2009-05-12 | 1.0284 |
| 2009-05-11 | 1.0281 |
| 2009-05-10 | 1.0286 |
| 2009-05-09 | 1.0286 |
| 2009-05-08 | 1.0286 |
| 2009-05-07 | 1.0283 |
| 2009-05-06 | 1.0289 |
| 2009-05-05 | 1.0288 |
| 2009-05-04 | 1.0282 |
| 2009-05-03 | 1.0289 |
| 2009-05-02 | 1.0289 |
| 2009-05-01 | 1.0289 |
| 2009-04-30 | 1.0289 |
| 2009-04-29 | 1.0279 |
| 2009-04-28 | 1.0276 |
| 2009-04-27 | 1.0275 |
| 2009-04-26 | 1.0278 |
| 2009-04-25 | 1.0278 |
| 2009-04-24 | 1.0278 |
| 2009-04-23 | 1.0276 |
| 2009-04-22 | 1.0271 |
| 2009-04-12 | 1.0266 |
| 2009-04-11 | 1.0266 |
| 2009-04-10 | 1.0266 |
| 2009-04-09 | 1.0265 |
| 2009-04-08 | 1.0263 |
| 2009-04-07 | 1.0261 |
| 2009-04-06 | 1.0264 |
| 2009-04-05 | 1.0265 |
| 2009-04-04 | 1.0265 |
| 2009-04-03 | 1.0264 |
| 2009-04-02 | 1.0265 |
| 2009-04-01 | 1.0265 |
| 2009-03-31 | 1.0266 |
| 2009-03-30 | 1.0262 |
| 2009-03-29 | 1.0269 |
| 2009-03-28 | 1.0269 |
| 2009-03-27 | 1.0269 |
| 2009-03-26 | 1.0268 |
| 2009-03-25 | 1.027 |
| 2009-03-24 | 1.0272 |
| 2009-03-23 | 1.0265 |
| 2009-03-22 | 1.0274 |
| 2009-03-21 | 1.0274 |
| 2009-03-20 | 1.0274 |
| 2009-03-19 | 1.028 |
| 2009-03-18 | 1.0264 |
| 2009-03-17 | 1.026 |
| 2009-03-16 | 1.0258 |
| 2009-03-12 | 1.0258 |
| 2009-03-11 | 1.0256 |
| 2009-03-10 | 1.0254 |
| 2009-03-09 | 1.0256 |
| 2009-03-07 | 1.0256 |
| 2009-03-06 | 1.0256 |
| 2009-03-05 | 1.0255 |
| 2009-03-04 | 1.0251 |
| 2009-03-03 | 1.0254 |
| 2009-03-01 | 1.0256 |
| 2007-11-20 | 1.0767 |
| 2007-11-15 | 1.0772 |
| 2007-11-14 | 1.0765 |
| 2007-11-13 | 1.075 |
| 2007-11-12 | 1.0787 |
| 2007-11-09 | 1.0788 |
| 2007-11-08 | 1.0774 |
| 2007-11-07 | 1.0742 |
| 2007-11-06 | 1.0719 |
| 2007-10-08 | 1.0653 |
| 2007-10-05 | 1.0651 |
| 2007-09-20 | 1.0634 |
| 2007-09-19 | 1.0637 |
| 2007-09-18 | 1.0627 |
| 2007-09-17 | 1.0625 |
| 2007-08-31 | 1.0596 |
| 2007-08-30 | 1.0597 |
| 2007-08-29 | 1.0591 |
| 2007-08-28 | 1.0582 |
| 2007-08-27 | 1.0558 |
| 2007-08-23 | 1.0542 |
| 2007-08-22 | 1.0517 |
| 2007-08-21 | 1.0532 |
| 2007-08-20 | 1.0532 |
| 2007-08-15 | 1.0541 |
| 2007-08-14 | 1.0547 |
| 2007-08-09 | 1.0562 |
| 2007-08-08 | 1.0552 |
| 2007-08-07 | 1.0561 |
| 2007-08-06 | 1.0574 |
| 2007-08-03 | 1.0568 |
| 2007-08-02 | 1.0559 |
| 2007-07-05 | 1.0522 |
| 2007-07-03 | 1.0522 |
| 2007-06-27 | 1.0495 |
| 2007-06-26 | 1.0498 |
| 2007-05-31 | 1.0454 |
| 2007-05-30 | 1.0457 |
| 2007-05-29 | 1.0448 |
| 2007-05-25 | 1.0442 |
| 2007-05-17 | 1.042 |
| 2007-05-16 | 1.0408 |
| 2007-05-10 | 1.0391 |
| 2007-05-09 | 1.0386 |
| 2007-05-01 | 1.037 |
| 2007-04-30 | 1.0376 |
| 2007-04-23 | 1.0347 |
| 2007-04-20 | 1.0354 |
| 2007-04-19 | 1.0361 |
| 2007-04-18 | 1.0353 |
| 2007-04-10 | 1.0333 |
| 2007-04-09 | 1.0333 |
| 2007-04-05 | 1.0347 |
| 2007-04-03 | 1.0341 |
| 2007-04-02 | 1.0342 |
| 2007-03-22 | 1.0344 |
| 2007-03-21 | 1.033 |
| 2007-03-12 | 1.0314 |
| 2007-03-09 | 1.0319 |
| 2007-03-08 | 1.0324 |
| 2007-03-07 | 1.033 |
| 2007-03-06 | 1.0322 |
| 2007-02-16 | 1.031 |
| 2007-02-14 | 1.0298 |
| 2007-02-13 | 1.0298 |
| 2007-02-12 | 1.0319 |
| 2007-02-09 | 1.0319 |
| 2007-02-02 | 1.0311 |
| 2007-02-01 | 1.0301 |
| 2007-01-29 | 1.0283 |
| 2007-01-25 | 1.0289 |
| 2007-01-19 | 1.0284 |
| 2007-01-18 | 1.0292 |
| 2007-01-12 | 1.0257 |
| 2007-01-11 | 1.0256 |
| 2007-01-08 | 1.0233 |
| 2006-12-22 | 1.0223 |
| 2006-12-07 | 1.0219 |
| 2006-12-01 | 1.0207 |
| 2006-11-21 | 1.0159 |
| 2006-10-18 | 1.0105 |
| 2006-10-13 | 1.0118 |
| 2006-10-09 | 1.0114 |
| 2006-04-11 | 0.9986 |
| 2005-12-30 | 0.9909 |
| 2005-12-29 | 0.9913 |
| 2005-12-28 | 0.9904 |
| 2005-12-21 | 0.9906 |
| 2005-12-15 | 0.993 |
| 2005-12-14 | 0.9928 |
| 2005-12-13 | 0.9928 |
| 2005-12-12 | 0.9929 |
| 2005-12-09 | 0.9926 |
| 2005-12-08 | 0.9928 |
| 2005-12-07 | 0.9928 |
| 2005-12-06 | 0.9928 |
| 2005-12-05 | 0.9921 |
| 2005-12-02 | 0.9924 |
| 2005-11-28 | 0.9919 |
| 2005-11-25 | 0.9923 |
| 2005-11-23 | 0.9924 |
| 2005-11-16 | 0.9921 |
| 2005-11-15 | 0.9919 |
| 2005-11-14 | 0.9925 |
| 2005-11-11 | 0.9917 |
| 2005-11-10 | 0.992 |
| 2005-11-09 | 0.9914 |
| 2005-11-08 | 0.9913 |
| 2005-11-07 | 0.9932 |
| 2005-11-04 | 0.9919 |
| 2005-11-03 | 0.9921 |
| 2005-11-02 | 0.9919 |
| 2005-11-01 | 0.9918 |
| 2005-10-31 | 0.992 |
| 2005-10-28 | 0.9921 |
| 2005-10-27 | 0.9918 |
| 2005-10-26 | 0.9918 |
| 2005-10-25 | 0.9932 |
| 2005-10-24 | 0.993 |
| 2005-10-21 | 0.9934 |
| 2005-10-20 | 0.9931 |
| 2005-10-19 | 0.9929 |
| 2005-10-18 | 0.9931 |
| 2005-10-17 | 0.9935 |
| 2005-10-14 | 0.9932 |
| 2005-10-13 | 0.9934 |
| 2005-10-12 | 0.9933 |
| 2005-10-11 | 0.9935 |
| 2005-10-10 | 0.9936 |
| 2005-10-07 | 0.993 |
| 2005-10-06 | 0.993 |
| 2005-10-05 | 0.993 |
| 2005-10-04 | 0.9929 |
| 2005-10-03 | 0.993 |
| 2005-09-30 | 0.9933 |
| 2005-09-29 | 0.9931 |
| 2005-09-28 | 0.993 |
| 2005-09-27 | 0.9933 |
| 2005-09-26 | 0.9932 |
| 2005-09-23 | 0.9934 |
| 2005-09-22 | 0.9937 |
| 2005-09-21 | 0.9934 |
| 2005-09-20 | 0.9936 |
| 2005-09-19 | 0.9934 |
| 2005-09-16 | 0.9939 |
| 2005-09-15 | 0.9937 |
| 2005-09-14 | 0.9934 |
| 2005-09-13 | 0.993 |
| 2005-09-12 | 0.9932 |
| 2005-09-09 | 0.9928 |
| 2005-09-08 | 0.9948 |
| 2005-09-07 | 0.9951 |
| 2005-09-06 | 0.9952 |
| 2005-09-02 | 0.9949 |
| 2005-09-01 | 0.9948 |
| 2005-08-31 | 0.9968 |
| 2005-08-30 | 0.9971 |
| 2005-08-29 | 0.9973 |
| 2005-08-26 | 0.9972 |
| 2005-08-25 | 0.9967 |
| 2005-08-24 | 0.9967 |
| 2005-08-23 | 0.9966 |
| 2005-08-22 | 0.996 |
| 2005-08-19 | 0.9962 |
| 2005-08-18 | 0.9966 |
| 2005-08-17 | 0.9968 |
| 2005-08-16 | 0.9967 |
| 2005-08-15 | 0.9971 |
| 2005-08-12 | 0.997 |
| 2005-08-11 | 0.9967 |
| 2005-08-10 | 0.996 |
| 2005-08-09 | 0.9959 |
| 2005-08-08 | 0.9956 |
| 2005-08-05 | 0.9963 |
| 2005-08-04 | 0.9964 |
| 2005-08-03 | 0.9961 |
| 2005-08-02 | 0.9963 |
| 2005-08-01 | 0.9962 |
| 2005-07-29 | 0.996 |
| 2005-07-28 | 0.9957 |
| 2005-07-27 | 0.9952 |
| 2005-07-26 | 0.9955 |
| 2005-07-25 | 0.9955 |
| 2005-07-22 | 0.9954 |
| 2005-07-21 | 0.9955 |
| 2005-07-20 | 0.9755 |
| 2005-07-19 | 0.9755 |
| 2005-07-18 | 0.9755 |
| 2005-07-15 | 0.9776 |
| 2005-07-14 | 0.9776 |
| 2005-07-13 | 0.9776 |
| 2005-07-12 | 0.9776 |
| 2005-07-11 | 0.9776 |
| 2005-07-08 | 0.9776 |
| 2005-07-07 | 0.9776 |
| 2005-07-06 | 0.9776 |
| 2005-07-05 | 0.9776 |
| 2005-07-01 | 0.9776 |
| 2005-06-30 | 0.9776 |
| 2005-06-29 | 0.9776 |
| 2005-06-28 | 0.9776 |
| 2005-06-27 | 0.9776 |
| 2005-06-24 | 0.9776 |
| 2005-06-23 | 0.9776 |
| 2005-06-22 | 0.9776 |
| 2005-06-21 | 0.9776 |
| 2005-06-20 | 0.9776 |
| 2005-06-17 | 0.9776 |
| 2005-06-16 | 0.9776 |
| 2005-06-15 | 0.9776 |
| 2005-06-14 | 0.9776 |
| 2005-06-13 | 0.9776 |
| 2005-06-10 | 0.9776 |
| 2005-06-09 | 0.9776 |
| 2005-06-08 | 0.9776 |
| 2005-06-07 | 0.9776 |
| 2005-06-06 | 0.9776 |
| 2005-06-03 | 0.9776 |
| 2005-06-02 | 0.9776 |
| 2005-06-01 | 0.9776 |
| 2005-05-31 | 0.9776 |
| 2005-05-27 | 0.9776 |
| 2005-05-26 | 0.9776 |
| 2005-05-25 | 0.9776 |
| 2005-05-24 | 0.9776 |
| 2005-05-23 | 0.9776 |
| 2005-05-20 | 0.9776 |
| 2005-05-19 | 0.9776 |
| 2005-05-18 | 0.9776 |
| 2005-05-17 | 0.9776 |
| 2005-05-16 | 0.9776 |
| 2005-05-13 | 0.9776 |
| 2005-05-12 | 0.9776 |
| 2005-05-11 | 0.9776 |
| 2005-05-10 | 0.9776 |
| 2005-05-09 | 0.9776 |
| 2005-05-06 | 0.9776 |
| 2005-05-05 | 0.9776 |
| 2005-05-04 | 0.9776 |
| 2005-05-03 | 0.977 |
| 2005-05-02 | 0.977 |
| 2005-04-29 | 0.977 |
| 2005-04-28 | 0.977 |
| 2005-04-27 | 0.977 |
| 2005-04-26 | 0.977 |
| 2005-04-25 | 0.977 |
| 2005-04-22 | 0.977 |
| 2005-04-21 | 0.977 |
| 2005-04-20 | 0.977 |
| 2005-04-19 | 0.977 |
| 2005-04-18 | 0.977 |
| 2005-04-14 | 0.977 |
| 2005-04-13 | 0.977 |
| 2005-04-12 | 0.977 |
| 2005-04-11 | 0.977 |
| 2005-04-08 | 0.977 |
| 2005-04-07 | 0.977 |
| 2005-04-06 | 0.977 |
| 2005-04-05 | 0.977 |
| 2005-04-04 | 0.977 |
| 2005-04-01 | 0.977 |
| 2005-03-31 | 0.977 |
| 2005-03-30 | 0.977 |
| 2005-03-29 | 0.977 |
| 2005-03-28 | 0.977 |
| 2005-03-24 | 0.977 |
| 2005-03-23 | 0.977 |
| 2005-03-22 | 0.977 |
| 2005-03-21 | 0.977 |
| 2005-03-18 | 0.977 |
| 2005-03-17 | 0.977 |
| 2005-03-16 | 0.977 |
| 2005-03-15 | 0.9756 |
| 2005-03-14 | 0.9756 |
| 2005-03-11 | 0.9755 |
| 2005-03-10 | 0.9755 |
| 2005-03-09 | 0.9755 |
| 2005-03-08 | 0.9755 |
| 2005-03-07 | 0.9755 |
| 2005-03-04 | 0.9755 |
| 2005-03-03 | 0.9755 |
| 2005-03-02 | 0.9755 |
| 2005-03-01 | 0.9755 |
| 2005-02-28 | 0.9755 |
| 2005-02-25 | 0.9755 |
| 2005-02-24 | 0.9755 |
| 2005-02-23 | 0.9755 |
| 2005-02-22 | 0.9734 |
| 2005-02-18 | 0.9734 |
| 2005-02-17 | 0.9734 |
| 2005-02-16 | 0.9734 |
| 2005-02-15 | 0.9734 |
| 2005-02-14 | 0.9734 |
| 2005-02-11 | 0.9734 |
| 2005-02-10 | 0.9734 |
| 2005-02-09 | 0.9734 |
| 2005-02-08 | 0.9734 |
| 2005-02-07 | 0.9734 |
| 2005-02-04 | 0.9734 |
| 2005-02-03 | 0.9734 |
| 2005-02-02 | 0.9734 |
| 2005-02-01 | 0.9734 |
| 2005-01-31 | 0.9734 |
| 2005-01-28 | 0.9734 |
| 2005-01-27 | 0.9734 |
| 2005-01-26 | 0.9734 |
| 2005-01-25 | 0.9734 |
| 2005-01-24 | 0.9734 |
| 2005-01-21 | 0.9734 |
| 2005-01-20 | 0.9734 |
| 2005-01-19 | 0.9734 |
| 2005-01-18 | 0.9734 |
| 2005-01-14 | 0.9734 |
| 2005-01-13 | 0.9728 |
| 2005-01-12 | 0.9728 |
| 2005-01-11 | 0.9728 |
| 2005-01-10 | 0.9728 |
| 2005-01-07 | 0.9715 |
| 2005-01-06 | 0.9715 |
| 2005-01-05 | 0.9716 |
| 2005-01-04 | 0.9715 |
| 2005-01-03 | 0.9715 |
| 2004-12-31 | 0.9715 |
| 2004-12-30 | 0.9716 |
| 2004-12-29 | 0.9716 |
| 2004-12-28 | 0.9716 |
| 2004-12-27 | 0.9716 |
| 2004-12-24 | 0.9715 |
| 2004-12-23 | 0.9716 |
| 2004-12-22 | 0.9716 |
| 2004-12-21 | 0.9715 |
| 2004-12-20 | 0.9716 |
| 2004-12-17 | 0.9715 |
| 2004-12-16 | 0.9715 |
| 2004-12-15 | 0.9715 |
| 2004-12-14 | 0.9716 |
| 2004-12-13 | 0.9698 |
| 2004-12-10 | 0.9697 |
| 2004-12-09 | 0.9698 |
| 2004-12-08 | 0.9697 |
| 2004-12-07 | 0.9697 |
| 2004-12-06 | 0.9697 |
| 2004-12-03 | 0.9697 |
| 2004-12-02 | 0.9697 |
| 2004-12-01 | 0.9698 |
| 2004-11-30 | 0.9697 |
| 2004-11-29 | 0.9697 |
| 2004-11-26 | 0.9697 |
| 2004-11-25 | 0.9697 |
| 2004-11-24 | 0.9697 |
| 2004-11-23 | 0.9697 |
| 2004-11-22 | 0.9688 |
| 2004-11-19 | 0.9688 |
| 2004-11-18 | 0.9688 |
| 2004-11-17 | 0.9688 |
| 2004-11-16 | 0.9688 |
| 2004-11-15 | 0.9688 |
| 2004-11-12 | 0.9688 |
| 2004-11-11 | 0.9688 |
| 2004-11-10 | 0.9688 |
| 2004-11-09 | 0.9688 |
| 2004-11-08 | 0.9688 |
| 2004-11-05 | 0.9676 |
| 2004-11-04 | 0.9676 |
| 2004-11-03 | 0.9676 |
| 2004-11-02 | 0.9676 |
| 2004-11-01 | 0.9676 |
| 2004-10-29 | 0.9676 |
| 2004-10-28 | 0.9676 |
| 2004-10-27 | 0.9676 |
| 2004-10-26 | 0.9676 |
| 2004-10-25 | 0.9676 |
| 2004-10-22 | 0.9676 |
| 2004-10-21 | 0.9676 |
| 2004-10-20 | 0.9676 |
| 2004-10-19 | 0.9676 |
| 2004-10-18 | 0.9676 |
| 2004-10-15 | 0.9676 |
| 2004-10-14 | 0.9676 |
| 2004-10-13 | 0.9676 |
| 2004-10-12 | 0.9676 |
| 2004-10-11 | 0.9667 |
| 2004-10-08 | 0.9667 |
| 2004-10-07 | 0.9652 |
| 2004-10-06 | 0.9646 |
| 2004-10-05 | 0.9646 |
| 2004-10-04 | 0.9646 |
| 2004-10-01 | 0.9646 |
| 2004-09-30 | 0.9646 |
| 2004-09-29 | 0.9646 |
| 2004-09-28 | 0.9646 |
| 2004-09-27 | 0.9646 |
| 2004-09-24 | 0.9646 |
| 2004-09-23 | 0.9646 |
| 2004-09-22 | 0.9646 |
| 2004-09-21 | 0.9646 |
| 2004-09-20 | 0.9646 |
| 2004-09-17 | 0.9634 |
| 2004-09-16 | 0.9634 |
| 2004-09-15 | 0.9631 |
| 2004-09-14 | 0.9631 |
| 2004-09-13 | 0.9631 |
| 2004-09-10 | 0.9631 |
| 2004-09-09 | 0.9631 |
| 2004-09-08 | 0.9631 |
| 2004-09-07 | 0.9622 |
| 2004-09-06 | 0.9622 |
| 2004-09-03 | 0.9622 |
| 2004-09-02 | 0.9622 |
| 2004-09-01 | 0.9634 |
| 2004-08-31 | 0.9634 |
| 2004-08-30 | 0.9633 |
| 2004-08-27 | 0.961 |
| 2004-08-26 | 0.9609 |
| 2004-08-25 | 0.961 |
| 2004-08-24 | 0.961 |
| 2004-08-23 | 0.961 |
| 2004-08-20 | 0.9609 |
| 2004-08-19 | 0.9597 |
| 2004-08-18 | 0.9597 |
| 2004-08-17 | 0.9598 |
| 2004-08-16 | 0.9597 |
| 2004-08-13 | 0.9579 |
| 2004-08-12 | 0.958 |
| 2004-08-11 | 0.958 |
| 2004-08-10 | 0.9579 |
| 2004-08-09 | 0.9579 |
| 2004-08-06 | 0.9579 |
| 2004-08-05 | 0.958 |
| 2004-08-04 | 0.958 |
| 2004-08-03 | 0.9579 |
| 2004-08-02 | 0.9573 |
| 2004-07-30 | 0.9573 |
| 2004-07-29 | 0.9573 |
| 2004-07-28 | 0.9573 |
| 2004-07-27 | 0.9573 |
| 2004-07-26 | 0.9561 |
| 2004-07-23 | 0.9579 |
| 2004-07-22 | 0.958 |
| 2004-07-21 | 0.9579 |
| 2004-07-20 | 0.9579 |
| 2004-07-19 | 0.9581 |
| 2004-07-16 | 0.9581 |
| 2004-07-15 | 0.9581 |
| 2004-07-14 | 0.9581 |
| 2004-07-13 | 0.9581 |
| 2004-07-12 | 0.9581 |
| 2004-07-09 | 0.9581 |
| 2004-07-08 | 0.9581 |
| 2004-07-07 | 0.9591 |
| 2004-07-06 | 0.9591 |
| 2004-07-05 | 0.9591 |
| 2004-07-02 | 0.9591 |
| 2004-07-01 | 0.9591 |
| 2004-06-30 | 0.9592 |
| 2004-06-29 | 0.9592 |
| 2004-06-28 | 0.9585 |
| 2004-06-25 | 0.9585 |
| 2004-06-24 | 0.9586 |
| 2004-06-23 | 0.9582 |
| 2004-06-22 | 0.9573 |
| 2004-06-21 | 0.9564 |
| 2004-06-18 | 0.9564 |
| 2004-06-17 | 0.9564 |
| 2004-06-16 | 0.9561 |
| 2004-06-15 | 0.9561 |
| 2004-06-14 | 0.9552 |
| 2004-06-11 | 0.9564 |
| 2004-06-10 | 0.9564 |
| 2004-06-09 | 0.9564 |
| 2004-06-08 | 0.9564 |
| 2004-06-07 | 0.9564 |
| 2004-06-04 | 0.9552 |
| 2004-06-03 | 0.9552 |
| 2004-06-02 | 0.9552 |
| 2004-06-01 | 0.9552 |
| 2004-05-31 | 0.9552 |
| 2004-05-28 | 0.9552 |
| 2004-05-27 | 0.9561 |
| 2004-05-26 | 0.9554 |
| 2004-05-25 | 0.9564 |
| 2004-05-24 | 0.9561 |
| 2004-05-21 | 0.9561 |
| 2004-05-20 | 0.9561 |
| 2004-05-19 | 0.957 |
| 2004-05-18 | 0.957 |
| 2004-05-17 | 0.957 |
| 2004-05-14 | 0.957 |
| 2004-05-13 | 0.957 |
| 2004-05-12 | 0.9558 |
| 2004-05-11 | 0.9558 |
| 2004-05-10 | 0.9558 |
| 2004-05-07 | 0.9558 |
| 2004-05-06 | 0.9558 |
| 2004-05-05 | 0.9558 |
| 2004-05-04 | 0.9558 |
| 2004-05-03 | 0.9558 |
| 2004-04-30 | 0.9558 |
| 2004-04-29 | 0.9558 |
| 2004-04-28 | 0.9558 |
| 2004-04-27 | 0.9558 |
| 2004-04-26 | 0.9558 |
| 2004-04-23 | 0.9542 |
| 2004-04-22 | 0.9542 |
| 2004-04-21 | 0.9542 |
| 2004-04-20 | 0.9542 |
| 2004-04-19 | 0.9542 |
| 2004-04-16 | 0.9546 |
| 2004-04-15 | 0.9546 |
| 2004-04-14 | 0.9546 |
| 2004-04-13 | 0.9546 |
| 2004-04-12 | 0.9546 |
| 2004-04-09 | 0.9546 |
| 2004-04-08 | 0.9546 |
| 2004-04-07 | 0.9546 |
| 2004-04-06 | 0.9546 |
| 2004-04-05 | 0.9546 |
| 2004-04-02 | 0.9546 |
| 2004-04-01 | 0.9546 |
| 2004-03-31 | 0.9546 |
| 2004-03-30 | 0.9546 |
| 2004-03-29 | 0.9546 |
| 2004-03-26 | 0.9546 |
| 2004-03-25 | 0.9547 |
| 2004-03-24 | 0.9545 |
| 2004-03-23 | 0.9545 |
| 2004-03-22 | 0.9545 |
| 2004-03-19 | 0.9545 |
| 2004-03-18 | 0.9545 |
| 2004-03-17 | 0.9545 |
| 2004-03-16 | 0.9545 |
| 2004-03-15 | 0.9545 |
| 2004-03-12 | 0.9546 |
| 2004-03-11 | 0.9533 |
| 2004-03-10 | 0.9534 |
| 2004-03-09 | 0.9534 |
| 2004-03-08 | 0.9533 |
| 2004-03-05 | 0.9508 |
| 2004-03-04 | 0.9508 |
| 2004-03-03 | 0.9509 |
| 2004-03-02 | 0.9508 |
| 2004-03-01 | 0.9509 |
| 2004-02-27 | 0.9508 |
| 2004-02-26 | 0.9508 |
| 2004-02-25 | 0.9491 |
| 2004-02-24 | 0.9491 |
| 2004-02-23 | 0.9491 |
| 2004-02-20 | 0.9491 |
| 2004-02-19 | 0.9491 |
| 2004-02-18 | 0.9491 |
| 2004-02-17 | 0.9496 |
| 2004-02-16 | 0.9498 |
| 2004-02-13 | 0.9498 |
| 2004-02-12 | 0.9496 |
| 2004-02-11 | 0.9496 |
| 2004-02-10 | 0.9496 |
| 2004-02-09 | 0.9496 |
| 2004-02-06 | 0.9497 |
| 2004-02-05 | 0.9497 |
| 2004-02-04 | 0.9497 |
| 2004-02-03 | 0.9495 |
| 2004-02-02 | 0.9496 |
| 2004-01-30 | 0.9498 |
| 2004-01-29 | 0.9497 |
| 2004-01-28 | 0.9496 |
| 2004-01-27 | 0.9496 |
| 2004-01-26 | 0.9496 |
| 2004-01-23 | 0.9496 |
| 2004-01-22 | 0.9485 |
| 2004-01-21 | 0.9485 |
| 2004-01-20 | 0.9485 |
| 2004-01-19 | 0.9486 |
| 2004-01-16 | 0.9486 |
| 2004-01-15 | 0.9486 |
| 2004-01-14 | 0.9486 |
| 2004-01-13 | 0.9486 |
| 2004-01-12 | 0.9485 |
| 2004-01-09 | 0.9485 |
| 2004-01-08 | 0.9485 |
| 2004-01-07 | 0.9485 |
| 2004-01-06 | 0.9473 |
| 2004-01-05 | 0.9473 |
| 2004-01-02 | 0.9425 |
| 2004-01-01 | 0.9425 |
| 2003-12-31 | 0.9425 |
| 2003-12-30 | 0.9425 |
| 2003-12-29 | 0.9425 |
| 2003-12-26 | 0.9425 |
| 2003-12-25 | 0.9425 |
| 2003-12-24 | 0.9425 |
| 2003-12-23 | 0.9425 |
| 2003-12-22 | 0.9425 |
| 2003-12-19 | 0.9425 |
| 2003-12-18 | 0.9425 |
| 2003-12-17 | 0.9425 |
| 2003-12-16 | 0.9425 |
| 2003-12-15 | 0.9425 |
| 2003-12-12 | 0.9425 |
| 2003-12-11 | 0.9425 |
| 2003-12-10 | 0.9426 |
| 2003-12-09 | 0.9426 |
| 2003-12-08 | 0.9423 |
| 2003-12-05 | 0.9423 |
| 2003-12-04 | 0.9424 |
| 2003-12-03 | 0.9424 |
| 2003-12-02 | 0.9424 |
| 2003-12-01 | 0.9411 |
| 2003-11-28 | 0.9412 |
| 2003-11-27 | 0.941 |
| 2003-11-26 | 0.941 |
| 2003-11-25 | 0.9399 |
| 2003-11-24 | 0.94 |
| 2003-11-21 | 0.94 |
| 2003-11-20 | 0.9399 |
| 2003-11-19 | 0.9387 |
| 2003-11-18 | 0.9387 |
| 2003-11-17 | 0.9388 |
| 2003-11-14 | 0.9388 |
| 2003-11-13 | 0.9387 |
| 2003-11-12 | 0.9387 |
| 2003-11-11 | 0.9387 |
| 2003-11-10 | 0.9387 |
| 2003-11-07 | 0.9387 |
| 2003-11-06 | 0.9387 |
| 2003-11-05 | 0.9387 |
| 2003-11-04 | 0.9387 |
| 2003-11-03 | 0.9387 |
| 2003-10-31 | 0.9387 |
| 2003-10-30 | 0.9387 |
| 2003-10-29 | 0.9376 |
| 2003-10-28 | 0.9376 |
| 2003-10-27 | 0.9374 |
| 2003-10-24 | 0.9377 |
| 2003-10-23 | 0.9375 |
| 2003-10-22 | 0.9377 |
| 2003-10-21 | 0.9377 |
| 2003-10-20 | 0.9377 |
| 2003-10-17 | 0.9377 |
| 2003-10-16 | 0.9374 |
| 2003-10-15 | 0.9374 |
| 2003-10-14 | 0.9377 |
| 2003-10-13 | 0.9377 |
| 2003-10-10 | 0.9377 |
| 2003-10-09 | 0.9377 |
| 2003-10-08 | 0.9377 |
| 2003-10-07 | 0.9377 |
| 2003-10-06 | 0.9377 |
| 2003-10-03 | 0.9377 |
| 2003-10-02 | 0.9365 |
| 2003-10-01 | 0.935 |
| 2003-09-30 | 0.935 |
| 2003-09-29 | 0.935 |
| 2003-09-26 | 0.935 |
| 2003-09-25 | 0.935 |
| 2003-09-24 | 0.935 |
| 2003-09-23 | 0.935 |
| 2003-09-22 | 0.935 |
| 2003-09-19 | 0.935 |
| 2003-09-18 | 0.9349 |
| 2003-09-17 | 0.9349 |
| 2003-09-16 | 0.935 |
| 2003-09-15 | 0.935 |
| 2003-09-12 | 0.935 |
| 2003-09-11 | 0.935 |
| 2003-09-10 | 0.935 |
| 2003-09-09 | 0.935 |
| 2003-09-08 | 0.935 |
| 2003-09-05 | 0.935 |
| 2003-09-04 | 0.935 |
| 2003-09-03 | 0.935 |
| 2003-09-02 | 0.9338 |
| 2003-09-01 | 0.9338 |
| 2003-08-29 | 0.9338 |
| 2003-08-28 | 0.9338 |
| 2003-08-27 | 0.9338 |
| 2003-08-26 | 0.9329 |
| 2003-08-25 | 0.9328 |
| 2003-08-22 | 0.9328 |
| 2003-08-21 | 0.9329 |
| 2003-08-20 | 0.9326 |
| 2003-08-19 | 0.9326 |
| 2003-08-18 | 0.9326 |
| 2003-08-15 | 0.9314 |
| 2003-08-14 | 0.9314 |
| 2003-08-13 | 0.9314 |
| 2003-08-12 | 0.9304 |
| 2003-08-11 | 0.9304 |
| 2003-08-08 | 0.9304 |
| 2003-08-07 | 0.9304 |
| 2003-08-06 | 0.9289 |
| 2003-08-05 | 0.9289 |
| 2003-08-04 | 0.9289 |
| 2003-08-01 | 0.9292 |
| 2003-07-31 | 0.9292 |
| 2003-07-30 | 0.9289 |
| 2003-07-29 | 0.9289 |
| 2003-07-28 | 0.9289 |
| 2003-07-25 | 0.9277 |
| 2003-07-24 | 0.9277 |
| 2003-07-23 | 0.9278 |
| 2003-07-22 | 0.9278 |
| 2003-07-21 | 0.9278 |
| 2003-07-18 | 0.9278 |
| 2003-07-17 | 0.9278 |
| 2003-07-16 | 0.9278 |
| 2003-07-15 | 0.9278 |
| 2003-07-14 | 0.9278 |
| 2003-07-11 | 0.9277 |
| 2003-07-10 | 0.9277 |
| 2003-07-09 | 0.9264 |
| 2003-07-08 | 0.9265 |
| 2003-07-07 | 0.9265 |
| 2003-07-04 | 0.9252 |
| 2003-07-03 | 0.9252 |
| 2003-07-02 | 0.9252 |
| 2003-07-01 | 0.9253 |
| 2003-06-30 | 0.9252 |
| 2003-06-27 | 0.9251 |
| 2003-06-26 | 0.925 |
| 2003-06-25 | 0.9247 |
| 2003-06-24 | 0.9239 |
| 2003-06-23 | 0.9235 |
| 2003-06-20 | 0.924 |
| 2003-06-19 | 0.924 |
| 2003-06-18 | 0.924 |
| 2003-06-17 | 0.924 |
| 2003-06-16 | 0.924 |
| 2003-06-13 | 0.9228 |
| 2003-06-12 | 0.9227 |
| 2003-06-11 | 0.9227 |
| 2003-06-10 | 0.9228 |
| 2003-06-09 | 0.9227 |
| 2003-06-06 | 0.9216 |
| 2003-06-05 | 0.9216 |
| 2003-06-04 | 0.9216 |
| 2003-06-03 | 0.9216 |
| 2003-06-02 | 0.9216 |
| 2003-05-30 | 0.9216 |
| 2003-05-29 | 0.9215 |
| 2003-05-28 | 0.9203 |
| 2003-05-27 | 0.9203 |
| 2003-05-26 | 0.9202 |
| 2003-05-22 | 0.9205 |
| 2003-05-21 | 0.9205 |
| 2003-05-20 | 0.9205 |
| 2003-05-19 | 0.9205 |
| 2003-05-16 | 0.9204 |
| 2003-05-15 | 0.9205 |
| 2003-05-14 | 0.9205 |
| 2003-05-13 | 0.9205 |
| 2003-05-12 | 0.9193 |
| 2003-05-09 | 0.9193 |
| 2003-05-08 | 0.9193 |
| 2003-05-07 | 0.9193 |
| 2003-05-06 | 0.9189 |
| 2003-05-05 | 0.919 |
| 2003-05-02 | 0.9191 |
| 2003-05-01 | 0.9192 |
| 2003-04-30 | 0.9192 |
| 2003-04-29 | 0.919 |
| 2003-04-28 | 0.9193 |
| 2003-04-25 | 0.9192 |
| 2003-04-24 | 0.9193 |
| 2003-04-23 | 0.919 |
| 2003-04-22 | 0.9192 |
| 2003-04-21 | 0.9191 |
| 2003-04-18 | 0.9188 |
| 2003-04-17 | 0.9188 |
| 2003-04-16 | 0.9188 |
| 2003-04-15 | 0.9188 |
| 2003-04-14 | 0.919 |
| 2003-04-11 | 0.9192 |
| 2003-04-10 | 0.9192 |
| 2003-04-09 | 0.9192 |
| 2003-04-08 | 0.9192 |
| 2003-04-07 | 0.9182 |
| 2003-04-04 | 0.9182 |
| 2003-04-03 | 0.9181 |
| 2003-04-02 | 0.9182 |
| 2003-04-01 | 0.9181 |
| 2003-03-31 | 0.9181 |
| 2003-03-28 | 0.9181 |
| 2003-03-27 | 0.9181 |
| 2003-03-26 | 0.9181 |
| 2003-03-25 | 0.9181 |
| 2003-03-24 | 0.9169 |
| 2003-03-21 | 0.9169 |
| 2003-03-20 | 0.9169 |
| 2003-03-19 | 0.9167 |
| 2003-03-18 | 0.9167 |
| 2003-03-17 | 0.9169 |
| 2003-03-14 | 0.9169 |
| 2003-03-13 | 0.9169 |
| 2003-03-12 | 0.9169 |
| 2003-03-11 | 0.9158 |
| 2003-03-10 | 0.9159 |
| 2003-03-07 | 0.9158 |
| 2003-03-06 | 0.9145 |
| 2003-03-05 | 0.9146 |
| 2003-03-04 | 0.9146 |
| 2003-03-03 | 0.9146 |
| 2003-02-28 | 0.9145 |
| 2003-02-27 | 0.9145 |
| 2003-02-26 | 0.9145 |
| 2003-02-25 | 0.9145 |
| 2003-02-24 | 0.9134 |
| 2003-02-21 | 0.9134 |
| 2003-02-20 | 0.9133 |
| 2003-02-19 | 0.9134 |
| 2003-02-18 | 0.9135 |
| 2003-02-17 | 0.9135 |
| 2003-02-14 | 0.9135 |
| 2003-02-13 | 0.9135 |
| 2003-02-12 | 0.9137 |
| 2003-02-11 | 0.9137 |
| 2003-02-10 | 0.9138 |
| 2003-02-07 | 0.9138 |
| 2003-02-06 | 0.9134 |
| 2003-02-05 | 0.9134 |
| 2003-02-04 | 0.9121 |
| 2003-02-03 | 0.9121 |
| 2003-01-31 | 0.9121 |
| 2003-01-30 | 0.9124 |
| 2003-01-29 | 0.9124 |
| 2003-01-28 | 0.9112 |
| 2003-01-27 | 0.9112 |
| 2003-01-24 | 0.9114 |
| 2003-01-23 | 0.9111 |
| 2003-01-22 | 0.9099 |
| 2003-01-21 | 0.9099 |
| 2003-01-20 | 0.9098 |
| 2003-01-17 | 0.9099 |
| 2003-01-16 | 0.9099 |
| 2003-01-15 | 0.9102 |
| 2003-01-14 | 0.9102 |
| 2003-01-13 | 0.9102 |
| 2003-01-10 | 0.9102 |
| 2003-01-09 | 0.9102 |
| 2003-01-08 | 0.9102 |
| 2003-01-07 | 0.9102 |
| 2003-01-06 | 0.9087 |
| 2003-01-03 | 0.9074 |
| 2003-01-02 | 0.9061 |
| 2003-01-01 | 0.9061 |
| 2002-12-31 | 0.9061 |
| 2002-12-30 | 0.9061 |
| 2002-12-27 | 0.9061 |
| 2002-12-26 | 0.9048 |
| 2002-12-25 | 0.9037 |
| 2002-12-24 | 0.9037 |
| 2002-12-23 | 0.9036 |
| 2002-12-20 | 0.9024 |
| 2002-12-19 | 0.9025 |
| 2002-12-18 | 0.9025 |
| 2002-12-17 | 0.9025 |
| 2002-12-16 | 0.9025 |
| 2002-12-13 | 0.9025 |
| 2002-12-12 | 0.9025 |
| 2002-12-11 | 0.9011 |
| 2002-12-10 | 0.9012 |
| 2002-12-09 | 0.9013 |
| 2002-12-05 | 0.9001 |
| 2002-12-04 | 0.9001 |
| 2002-12-03 | 0.9 |
| 2002-12-02 | 0.9 |
| 2002-11-29 | 0.8964 |
| 2002-11-28 | 0.8964 |
| 2002-11-27 | 0.8964 |
| 2002-11-26 | 0.8964 |
| 2002-11-25 | 0.8964 |
| 2002-11-22 | 0.8964 |
| 2002-11-21 | 0.8964 |
| 2002-11-20 | 0.8964 |
| 2002-11-19 | 0.8964 |
| 2002-11-18 | 0.8964 |
| 2002-11-15 | 0.8964 |
| 2002-11-14 | 0.8966 |
| 2002-11-13 | 0.8965 |
| 2002-11-12 | 0.8966 |
| 2002-11-11 | 0.8965 |
| 2002-11-08 | 0.8964 |
| 2002-11-07 | 0.8952 |
| 2002-11-06 | 0.8952 |
| 2002-11-05 | 0.8941 |
| 2002-11-04 | 0.8939 |
| 2002-11-01 | 0.8943 |
| 2002-10-31 | 0.8943 |
| 2002-10-30 | 0.8943 |
| 2002-10-29 | 0.8943 |
| 2002-10-28 | 0.8943 |
| 2002-10-25 | 0.8943 |
| 2002-10-24 | 0.8929 |
| 2002-10-23 | 0.8929 |
| 2002-10-22 | 0.8916 |
| 2002-10-18 | 0.8916 |
| 2002-10-17 | 0.8916 |
| 2002-10-16 | 0.8916 |
| 2002-10-15 | 0.8916 |
| 2002-10-14 | 0.8916 |
| 2002-10-11 | 0.8916 |
| 2002-10-10 | 0.8916 |
| 2002-10-09 | 0.8917 |
| 2002-10-08 | 0.8927 |
| 2002-10-07 | 0.8914 |
| 2002-10-04 | 0.8902 |
| 2002-10-03 | 0.8903 |
| 2002-10-02 | 0.8891 |
| 2002-10-01 | 0.889 |
| 2002-09-30 | 0.889 |
| 2002-09-27 | 0.889 |
| 2002-09-26 | 0.889 |
| 2002-09-25 | 0.8878 |
| 2002-09-24 | 0.8878 |
| 2002-09-23 | 0.8878 |
| 2002-09-20 | 0.8878 |
| 2002-09-19 | 0.8879 |
| 2002-09-18 | 0.8866 |
| 2002-09-17 | 0.8855 |
| 2002-09-16 | 0.8843 |
| 2002-09-13 | 0.8843 |
| 2002-09-12 | 0.8832 |
| 2002-09-11 | 0.8831 |
| 2002-09-10 | 0.8831 |
| 2002-09-09 | 0.8831 |
| 2002-09-06 | 0.8831 |
| 2002-09-05 | 0.8831 |
| 2002-09-04 | 0.882 |
| 2002-09-03 | 0.8818 |
| 2002-09-02 | 0.882 |
| 2002-08-30 | 0.882 |
| 2002-08-29 | 0.8819 |
| 2002-08-28 | 0.8807 |
| 2002-08-27 | 0.8807 |
| 2002-08-26 | 0.8795 |
| 2002-08-23 | 0.8795 |
| 2002-08-22 | 0.8794 |
| 2002-08-21 | 0.8786 |
| 2002-08-20 | 0.8785 |
| 2002-08-19 | 0.8785 |
| 2002-08-16 | 0.8785 |
| 2002-08-15 | 0.8772 |
| 2002-08-14 | 0.8772 |
| 2002-08-13 | 0.8771 |
| 2002-08-12 | 0.8771 |
| 2002-08-09 | 0.8772 |
| 2002-08-08 | 0.8761 |
| 2002-08-07 | 0.876 |
| 2002-08-06 | 0.8759 |
| 2002-08-05 | 0.8759 |
| 2002-08-02 | 0.8747 |
| 2002-08-01 | 0.8747 |
| 2002-07-31 | 0.8748 |
| 2002-07-30 | 0.8735 |
| 2002-07-29 | 0.8735 |
| 2002-07-26 | 0.8736 |
| 2002-07-25 | 0.8736 |
| 2002-07-24 | 0.8736 |
| 2002-07-23 | 0.8724 |
| 2002-07-22 | 0.8711 |
| 2002-07-19 | 0.8709 |
| 2002-07-18 | 0.8699 |
| 2002-07-17 | 0.8698 |
| 2002-07-16 | 0.8686 |
| 2002-07-15 | 0.8687 |
| 2002-07-12 | 0.864 |
| 2002-07-11 | 0.864 |
| 2002-07-10 | 0.864 |
| 2002-07-09 | 0.864 |
| 2002-07-08 | 0.8674 |
| 2002-07-05 | 0.864 |
| 2002-07-03 | 0.8677 |
| 2002-07-02 | 0.8666 |
| 2002-07-01 | 0.864 |
| 2002-06-27 | 0.864 |
| 2002-06-26 | 0.8664 |
| 2002-06-25 | 0.8654 |
| 2002-06-24 | 0.8638 |
| 2002-06-21 | 0.8639 |
| 2002-06-20 | 0.8625 |
| 2002-06-19 | 0.8623 |
| 2002-06-18 | 0.8623 |
| 2002-06-17 | 0.8624 |
| 2002-06-14 | 0.8625 |
| 2002-06-13 | 0.8628 |
| 2002-06-12 | 0.8626 |
| 2002-06-11 | 0.8626 |
| 2002-06-10 | 0.8615 |
| 2002-06-07 | 0.8614 |
| 2002-06-06 | 0.8602 |
| 2002-06-05 | 0.8589 |
| 2002-06-04 | 0.8589 |
| 2002-06-03 | 0.8577 |
| 2002-05-31 | 0.8571 |
| 2002-05-30 | 0.8569 |
| 2002-05-29 | 0.8569 |
| 2002-05-28 | 0.8569 |
| 2002-05-27 | 0.8552 |
| 2002-05-24 | 0.8552 |
| 2002-05-23 | 0.8552 |
| 2002-05-21 | 0.8541 |
| 2002-05-20 | 0.8541 |
| 2002-05-17 | 0.8541 |
| 2002-05-16 | 0.8528 |
| 2002-05-15 | 0.8528 |
| 2002-05-14 | 0.8528 |
| 2002-05-13 | 0.8528 |
| 2002-05-10 | 0.8528 |
| 2002-05-09 | 0.8527 |
| 2002-05-08 | 0.8527 |
| 2002-05-07 | 0.8527 |
| 2002-05-06 | 0.8529 |
| 2002-05-03 | 0.8529 |
| 2002-05-02 | 0.853 |
| 2002-05-01 | 0.853 |
| 2002-04-30 | 0.8529 |
| 2002-04-29 | 0.853 |
| 2002-04-26 | 0.853 |
| 2002-04-25 | 0.8529 |
| 2002-04-24 | 0.8529 |
| 2002-04-23 | 0.8529 |
| 2002-04-22 | 0.8529 |
| 2002-04-19 | 0.8528 |
| 2002-04-18 | 0.8529 |
| 2002-04-17 | 0.853 |
| 2002-04-16 | 0.853 |
| 2002-04-15 | 0.853 |
| 2002-04-12 | 0.8531 |
| 2002-04-11 | 0.8529 |
| 2002-04-10 | 0.8529 |
| 2002-04-09 | 0.8517 |
| 2002-04-08 | 0.8517 |
| 2002-04-05 | 0.8517 |
| 2002-04-04 | 0.8517 |
| 2002-04-03 | 0.8506 |
| 2002-04-02 | 0.8493 |
| 2002-04-01 | 0.8492 |
| 2002-03-29 | 0.8492 |
| 2002-03-28 | 0.8492 |
| 2002-03-27 | 0.8493 |
| 2002-03-26 | 0.8481 |
| 2002-03-25 | 0.8481 |
| 2002-03-22 | 0.8457 |
| 2002-03-21 | 0.8457 |
| 2002-03-20 | 0.8456 |
| 2002-03-19 | 0.8456 |
| 2002-03-18 | 0.8458 |
| 2002-03-15 | 0.8457 |
| 2002-03-14 | 0.8458 |
| 2002-03-13 | 0.8458 |
| 2002-03-12 | 0.8458 |
| 2002-03-11 | 0.8458 |
| 2002-03-08 | 0.8456 |
| 2002-03-07 | 0.8456 |
forex