Historique du taux de change Yuan Ren-Min-Bi / Rouble bélorusse
| date | CNY/BYR |
|---|
| 2009-11-25 | 401.6985 |
| 2009-11-24 | 401.615 |
| 2009-11-23 | 400.1448 |
| 2009-11-20 | 400.2827 |
| 2009-11-19 | 400.2178 |
| 2009-11-18 | 399.5103 |
| 2009-11-17 | 398.7483 |
| 2009-11-16 | 398.89 |
| 2009-11-13 | 397.3269 |
| 2009-11-12 | 0.3923 |
| 2009-11-11 | 397.3149 |
| 2009-11-10 | 397.467 |
| 2009-11-09 | 398.9706 |
| 2009-11-06 | 399.4885 |
| 2009-11-05 | 400.1763 |
| 2009-11-04 | 401.5232 |
| 2009-11-03 | 400.9952 |
| 2009-11-02 | 400.9875 |
| 2009-10-30 | 400.3058 |
| 2009-10-29 | 402.1897 |
| 2009-10-28 | 400.1892 |
| 2009-10-26 | 397.607 |
| 2009-10-23 | 398.2304 |
| 2009-10-22 | 398.1472 |
| 2009-10-21 | 398.1741 |
| 2009-10-20 | 398.7035 |
| 2009-10-19 | 399.5198 |
| 2009-10-16 | 399.1961 |
| 2009-10-15 | 399.8039 |
| 2009-10-14 | 399.8238 |
| 2009-10-13 | 401.7779 |
| 2009-10-12 | 401.9534 |
| 2009-10-09 | 401.324 |
| 2009-10-08 | 403.0682 |
| 2009-10-07 | 402.6668 |
| 2009-10-06 | 404.9126 |
| 2009-10-05 | 404.6626 |
| 2009-10-02 | 405.6735 |
| 2009-10-01 | 404.5875 |
| 2009-09-29 | 405.313 |
| 2009-09-28 | 404.236 |
| 2009-09-25 | 403.3653 |
| 2009-09-24 | 403.2929 |
| 2009-09-23 | 403.5656 |
| 2009-09-22 | 403.653 |
| 2009-09-18 | 405.2129 |
| 2009-09-16 | 409.214 |
| 2009-09-15 | 408.99 |
| 2009-09-14 | 407.6461 |
| 2009-09-11 | 408.875 |
| 2009-09-10 | 408.6013 |
| 2009-09-09 | 412.5192 |
| 2009-09-08 | 414.587 |
| 2009-09-07 | 414.4993 |
| 2009-09-04 | 414.2246 |
| 2009-09-03 | 416.5991 |
| 2009-09-02 | 416.3758 |
| 2009-09-01 | 415.4465 |
| 2009-08-31 | 415.432 |
| 2009-08-28 | 414.7266 |
| 2009-08-27 | 413.2408 |
| 2009-08-26 | 414.1291 |
| 2009-08-25 | 413.8577 |
| 2009-08-24 | 415.6022 |
| 2009-08-22 | 415.646 |
| 2009-08-18 | 418.7765 |
| 2009-08-17 | 414.7833 |
| 2009-08-14 | 414.5852 |
| 2009-08-13 | 421.0988 |
| 2009-08-12 | 415.8673 |
| 2009-08-11 | 415.2399 |
| 2009-08-10 | 413.003 |
| 2009-08-07 | 410.9967 |
| 2009-08-06 | 411.2017 |
| 2009-08-05 | 410.9811 |
| 2009-08-04 | 413.4326 |
| 2009-08-03 | 414.0336 |
| 2009-07-31 | 417.283 |
| 2009-07-30 | 414.5125 |
| 2009-07-29 | 410.0643 |
| 2009-07-28 | 410.8831 |
| 2009-07-27 | 412.9391 |
| 2009-07-24 | 413.0751 |
| 2009-07-16 | 418.4883 |
| 2009-07-15 | 418.2722 |
| 2009-07-14 | 421.8496 |
| 2009-07-13 | 422.1884 |
| 2009-07-10 | 418.9234 |
| 2009-07-09 | 418.7392 |
| 2009-07-08 | 418.4273 |
| 2009-07-07 | 417.0094 |
| 2009-07-06 | 416.7269 |
| 2009-07-03 | 414.5203 |
| 2009-07-02 | 414.6071 |
| 2009-07-01 | 413.5425 |
| 2009-06-30 | 415.6901 |
| 2009-06-29 | 414.2896 |
| 2009-06-26 | 415.9474 |
| 2009-06-25 | 413.5763 |
| 2009-06-24 | 413.5306 |
| 2009-06-23 | 416.6867 |
| 2009-06-22 | 415.2901 |
| 2009-06-19 | 415.0018 |
| 2009-06-18 | 413.516 |
| 2009-06-16 | 417.4519 |
forex