Historique du taux de change Yuan Ren-Min-Bi / Peso colombien
| date | CNY/COP |
|---|
| 2009-12-01 | 292.9666 |
| 2009-11-30 | 291.5038 |
| 2009-11-27 | 293.5719 |
| 2009-11-26 | 287.8239 |
| 2009-11-25 | 288.1874 |
| 2009-11-24 | 287.976 |
| 2009-11-23 | 288.803 |
| 2009-11-20 | 288.3811 |
| 2009-11-19 | 285.3366 |
| 2009-11-18 | 288.1903 |
| 2009-11-17 | 288.3154 |
| 2009-11-16 | 288.133 |
| 2009-11-13 | 288.1578 |
| 2009-11-12 | 0.1962 |
| 2009-11-11 | 288.1402 |
| 2009-11-10 | 288.3968 |
| 2009-11-09 | 290.2016 |
| 2009-11-06 | 289.161 |
| 2009-11-05 | 288.2165 |
| 2009-11-04 | 291.1058 |
| 2009-11-03 | 292.5913 |
| 2009-11-02 | 291.8998 |
| 2009-10-30 | 290.1392 |
| 2009-10-29 | 296.0058 |
| 2009-10-28 | 295.7971 |
| 2009-10-26 | 280.3173 |
| 2009-10-23 | 280.8403 |
| 2009-10-22 | 277.111 |
| 2009-10-21 | 280.9316 |
| 2009-10-20 | 274.7564 |
| 2009-10-19 | 270.4962 |
| 2009-10-16 | 269.6753 |
| 2009-10-15 | 267.3159 |
| 2009-10-14 | 268.3044 |
| 2009-10-13 | 270.0933 |
| 2009-10-12 | 270.3141 |
| 2009-10-09 | 271.1129 |
| 2009-10-08 | 277.6894 |
| 2009-10-07 | 278.2246 |
| 2009-10-06 | 281.7019 |
| 2009-10-05 | 280.7152 |
| 2009-10-02 | 282.0566 |
| 2009-10-01 | 280.6112 |
| 2009-09-29 | 281.2152 |
| 2009-09-28 | 280.2775 |
| 2009-09-25 | 281.4975 |
| 2009-09-24 | 280.4174 |
| 2009-09-23 | 281.0534 |
| 2009-09-22 | 285.1212 |
| 2009-09-18 | 285.4209 |
| 2009-09-16 | 289.2861 |
| 2009-09-15 | 291.934 |
| 2009-09-14 | 289.9785 |
| 2009-09-11 | 291.4411 |
| 2009-09-10 | 291.447 |
| 2009-09-09 | 292.8011 |
| 2009-09-08 | 295.9631 |
| 2009-09-07 | 296.0076 |
| 2009-09-04 | 295.7961 |
| 2009-09-03 | 300.6751 |
| 2009-09-02 | 303.3952 |
| 2009-09-01 | 301.1261 |
| 2009-08-31 | 298.2705 |
| 2009-08-28 | 299.3191 |
| 2009-08-27 | 297.2692 |
| 2009-08-26 | 295.5724 |
| 2009-08-25 | 293.2832 |
| 2009-08-24 | 292.5781 |
| 2009-08-22 | 294.7666 |
| 2009-08-18 | 294.7938 |
| 2009-08-17 | 295.3245 |
| 2009-08-14 | 293.0698 |
| 2009-08-13 | 294.9096 |
| 2009-08-12 | 300.1569 |
| 2009-08-11 | 297.198 |
| 2009-08-10 | 293.601 |
| 2009-08-07 | 293.8471 |
| 2009-08-06 | 291.0211 |
| 2009-08-05 | 290.9563 |
| 2009-08-04 | 293.8695 |
| 2009-08-03 | 297.6346 |
| 2009-07-31 | 299.3343 |
| 2009-07-30 | 303.0391 |
| 2009-07-29 | 296.3944 |
| 2009-07-28 | 291.6962 |
| 2009-07-27 | 285.6574 |
| 2009-07-24 | 285.542 |
| 2009-07-16 | 295.568 |
| 2009-07-15 | 299.5657 |
| 2009-07-14 | 309.7553 |
| 2009-07-13 | 303.4759 |
| 2009-07-10 | 308.5015 |
| 2009-07-09 | 306.531 |
| 2009-07-08 | 306.5053 |
| 2009-07-07 | 307.8131 |
| 2009-07-06 | 305.5949 |
| 2009-07-03 | 307.4555 |
| 2009-07-02 | 305.2441 |
| 2009-07-01 | 313.503 |
| 2009-06-30 | 313.7459 |
| 2009-06-29 | 313.6713 |
| 2009-06-26 | 317.3551 |
| 2009-06-25 | 318.0686 |
| 2009-06-24 | 316.0406 |
| 2009-06-23 | 304.6861 |
| 2009-06-22 | 304.2342 |
| 2009-06-19 | 305.9575 |
| 2009-06-18 | 304.7998 |
| 2009-06-16 | 295.3327 |
forex