Historique du taux de change Yuan Ren-Min-Bi / Dollar de Fidji
| date | CNY/FJD |
|---|
| 2009-12-03 | 0.2753 |
| 2009-12-02 | 0.2764 |
| 2009-12-01 | 0.2791 |
| 2009-11-30 | 0.2789 |
| 2009-11-27 | 0.2776 |
| 2009-11-26 | 0.2763 |
| 2009-11-25 | 0.2777 |
| 2009-11-24 | 0.2751 |
| 2009-11-23 | 0.2797 |
| 2009-11-20 | 0.2776 |
| 2009-11-19 | 0.275 |
| 2009-11-18 | 0.2751 |
| 2009-11-17 | 0.2739 |
| 2009-11-16 | 0.274 |
| 2009-11-13 | 0.2792 |
| 2009-11-12 | 0.274 |
| 2009-11-11 | 0.274 |
| 2009-11-10 | 0.2751 |
| 2009-11-09 | 0.2766 |
| 2009-11-06 | 0.278 |
| 2009-11-05 | 0.2767 |
| 2009-11-04 | 0.2793 |
| 2009-11-03 | 0.282 |
| 2009-11-02 | 0.2817 |
| 2009-10-30 | 0.2786 |
| 2009-10-29 | 0.2819 |
| 2009-10-28 | 0.2815 |
| 2009-10-26 | 0.2767 |
| 2009-10-23 | 0.2753 |
| 2009-10-22 | 0.2743 |
| 2009-10-21 | 0.2764 |
| 2009-10-20 | 0.2751 |
| 2009-10-19 | 0.2767 |
| 2009-10-16 | 0.2766 |
| 2009-10-15 | 0.2774 |
| 2009-10-14 | 0.2806 |
| 2009-10-13 | 0.2791 |
| 2009-10-12 | 0.2776 |
| 2009-10-09 | 0.2779 |
| 2009-10-08 | 0.2807 |
| 2009-10-07 | 0.2799 |
| 2009-10-06 | 0.2833 |
| 2009-10-05 | 0.2856 |
| 2009-10-02 | 0.286 |
| 2009-10-01 | 0.2833 |
| 2009-09-29 | 0.2853 |
| 2009-09-28 | 0.2843 |
| 2009-09-25 | 0.2857 |
| 2009-09-24 | 0.2846 |
| 2009-09-23 | 0.2847 |
| 2009-09-22 | 0.2872 |
| 2009-09-18 | 0.2832 |
| 2009-09-16 | 0.2844 |
| 2009-09-15 | 0.2876 |
| 2009-09-14 | 0.2858 |
| 2009-09-11 | 0.2872 |
| 2009-09-10 | 0.2871 |
| 2009-09-09 | 0.2888 |
| 2009-09-08 | 0.2894 |
| 2009-09-07 | 0.2905 |
| 2009-09-04 | 0.2957 |
| 2009-09-03 | 0.2928 |
| 2009-09-02 | 0.2927 |
| 2009-09-01 | 0.2913 |
| 2009-08-31 | 0.2924 |
| 2009-08-28 | 0.292 |
| 2009-08-27 | 0.2934 |
| 2009-08-26 | 0.2912 |
| 2009-08-25 | 0.2927 |
| 2009-08-24 | 0.2933 |
| 2009-08-22 | 0.2928 |
| 2009-08-18 | 0.2959 |
| 2009-08-17 | 0.2959 |
| 2009-08-14 | 0.2943 |
| 2009-08-13 | 0.2928 |
| 2009-08-12 | 0.2959 |
| 2009-08-11 | 0.2936 |
| 2009-08-10 | 0.2943 |
| 2009-08-07 | 0.294 |
| 2009-08-06 | 0.2928 |
| 2009-08-05 | 0.2904 |
| 2009-08-04 | 0.2942 |
| 2009-08-03 | 0.2922 |
| 2009-07-31 | 0.2974 |
| 2009-07-30 | 0.3001 |
| 2009-07-29 | 0.2958 |
| 2009-07-28 | 0.294 |
| 2009-07-27 | 0.2962 |
| 2009-07-24 | 0.297 |
| 2009-07-16 | 0.2987 |
| 2009-07-15 | 0.3018 |
| 2009-07-14 | 0.3042 |
| 2009-07-13 | 0.3081 |
| 2009-07-10 | 0.304 |
| 2009-07-09 | 0.3048 |
| 2009-07-08 | 0.304 |
| 2009-07-07 | 0.3009 |
| 2009-07-06 | 0.3018 |
| 2009-07-03 | 0.3018 |
| 2009-07-02 | 0.2996 |
| 2009-07-01 | 0.2986 |
| 2009-06-30 | 0.2985 |
| 2009-06-29 | 0.2986 |
| 2009-06-26 | 0.3 |
| 2009-06-25 | 0.3015 |
| 2009-06-24 | 0.302 |
| 2009-06-23 | 0.307 |
| 2009-06-22 | 0.2985 |
| 2009-06-19 | 0.3072 |
| 2009-06-18 | 0.3015 |
| 2009-06-17 | 0.3036 |
| 2009-06-16 | 0.305 |
| 2009-06-15 | 0.2988 |
| 2009-06-14 | 0.2969 |
| 2009-06-13 | 0.2969 |
| 2009-06-12 | 0.297 |
| 2009-06-11 | 0.299 |
| 2009-06-10 | 0.304 |
| 2009-06-09 | 0.3046 |
| 2009-06-08 | 0.304 |
| 2009-06-07 | 0.3054 |
| 2009-06-06 | 0.3026 |
| 2009-06-05 | 0.3028 |
| 2009-06-04 | 0.3016 |
| 2009-06-03 | 0.2957 |
| 2009-06-02 | 0.3002 |
| 2009-06-01 | 0.3023 |
| 2009-05-31 | 0.3094 |
| 2009-05-30 | 0.3094 |
| 2009-05-29 | 0.3095 |
| 2009-05-28 | 0.3094 |
| 2009-05-27 | 0.3069 |
| 2009-05-26 | 0.3081 |
| 2009-05-25 | 0.3082 |
| 2009-05-24 | 0.3082 |
| 2009-05-23 | 0.31 |
| 2009-05-22 | 0.31 |
| 2009-05-21 | 0.31 |
| 2009-05-20 | 0.3099 |
| 2009-05-19 | 0.3128 |
| 2009-05-18 | 0.3151 |
| 2009-05-17 | 0.3168 |
| 2009-05-16 | 0.3116 |
| 2009-05-15 | 0.3115 |
| 2009-05-14 | 0.3115 |
| 2009-05-13 | 0.31 |
| 2009-05-12 | 0.3137 |
| 2009-05-11 | 0.3116 |
| 2009-05-10 | 0.3161 |
| 2009-05-09 | 0.3161 |
| 2009-05-08 | 0.3161 |
| 2009-05-07 | 0.3167 |
| 2009-05-06 | 0.3188 |
| 2009-05-05 | 0.3209 |
| 2009-05-04 | 0.3209 |
| 2009-05-03 | 0.3231 |
| 2009-05-02 | 0.3221 |
| 2009-05-01 | 0.3221 |
| 2009-04-30 | 0.3221 |
| 2009-04-29 | 0.3276 |
| 2009-04-28 | 0.3256 |
| 2009-04-27 | 0.3221 |
| 2009-04-26 | 0.3254 |
| 2009-04-25 | 0.3261 |
| 2009-04-24 | 0.3261 |
| 2009-04-23 | 0.3275 |
| 2009-04-22 | 0.3255 |
| 2009-04-21 | 0.3305 |
| 2009-04-17 | 0.3245 |
| 2009-04-15 | 0.3205 |
| 2009-04-12 | 0.2594 |
| 2009-04-11 | 0.2594 |
| 2009-04-10 | 0.2594 |
| 2009-04-09 | 0.2593 |
| 2009-04-08 | 0.2601 |
| 2009-04-07 | 0.2578 |
| 2009-04-06 | 0.2575 |
| 2009-04-05 | 0.2574 |
| 2009-04-04 | 0.2576 |
| 2009-04-03 | 0.2578 |
| 2009-04-02 | 0.2613 |
| 2009-04-01 | 0.2624 |
| 2009-03-31 | 0.2621 |
| 2009-03-30 | 0.2606 |
| 2009-03-29 | 0.2589 |
| 2009-03-28 | 0.2589 |
| 2009-03-27 | 0.2589 |
| 2009-03-26 | 0.26 |
| 2009-03-25 | 0.2612 |
| 2009-03-24 | 0.259 |
| 2009-03-23 | 0.26 |
| 2009-03-22 | 0.2631 |
| 2009-03-21 | 0.2631 |
| 2009-03-20 | 0.2631 |
| 2009-03-19 | 0.2642 |
| 2009-03-18 | 0.2689 |
| 2009-03-17 | 0.2689 |
| 2009-03-16 | 0.2701 |
| 2009-03-15 | 0.2706 |
| 2009-03-14 | 0.2706 |
| 2009-03-13 | 0.2706 |
| 2009-03-12 | 0.2722 |
| 2009-03-11 | 0.2738 |
| 2009-03-10 | 0.2764 |
| 2009-03-09 | 0.2736 |
| 2009-03-08 | 0.274 |
| 2009-03-07 | 0.274 |
| 2009-03-06 | 0.274 |
| 2009-03-05 | 0.273 |
| 2009-03-04 | 0.2758 |
| 2009-03-03 | 0.2772 |
| 2009-03-02 | 0.2758 |
| 2009-03-01 | 0.2733 |
| 2009-02-28 | 0.2733 |
| 2009-02-27 | 0.2733 |
| 2009-02-26 | 0.2726 |
| 2009-02-25 | 0.2722 |
| 2009-02-24 | 0.2734 |
| 2009-02-23 | 0.2728 |
| 2009-02-20 | 0.2727 |
| 2009-02-19 | 0.2708 |
| 2009-02-18 | 0.2706 |
| 2009-02-13 | 0.2707 |
| 2009-02-12 | 0.2683 |
| 2009-02-11 | 0.2703 |
| 2009-02-10 | 0.2643 |
| 2009-02-09 | 0.2657 |
| 2009-02-06 | 0.2695 |
| 2009-02-05 | 0.2737 |
| 2009-02-04 | 0.2693 |
| 2009-02-03 | 0.2752 |
| 2009-02-02 | 0.2718 |
| 2009-01-30 | 0.2701 |
| 2009-01-29 | 0.2664 |
| 2009-01-28 | 0.2657 |
| 2009-01-27 | 0.2657 |
| 2009-01-26 | 0.2657 |
| 2009-01-23 | 0.2671 |
| 2009-01-22 | 0.2679 |
| 2009-01-21 | 0.2693 |
| 2009-01-16 | 0.2662 |
| 2009-01-15 | 0.2639 |
| 2009-01-14 | 0.2646 |
| 2009-01-13 | 0.2554 |
| 2009-01-12 | 0.2566 |
| 2009-01-09 | 0.255 |
| 2009-01-08 | 0.2558 |
| 2009-01-07 | 0.2532 |
| 2009-01-06 | 0.2549 |
| 2009-01-05 | 0.2551 |
| 2009-01-02 | 0.257 |
| 2008-12-31 | 0.2584 |
| 2008-12-30 | 0.2585 |
| 2008-12-29 | 0.2595 |
| 2008-12-24 | 0.2601 |
| 2008-12-23 | 0.2583 |
| 2008-12-22 | 0.2581 |
| 2008-12-19 | 0.2553 |
| 2008-12-18 | 0.2543 |
| 2008-12-17 | 0.2583 |
| 2008-12-16 | 0.263 |
| 2008-12-15 | 0.2649 |
| 2008-12-12 | 0.2639 |
| 2008-12-11 | 0.2666 |
| 2008-12-10 | 0.2667 |
| 2008-12-09 | 0.2692 |
| 2008-12-08 | 0.2689 |
| 2008-12-05 | 0.2692 |
| 2008-12-04 | 0.2689 |
| 2008-12-03 | 0.2692 |
| 2008-12-01 | 0.2639 |
| 2008-11-28 | 0.2672 |
| 2008-11-26 | 0.2676 |
| 2008-11-25 | 0.2688 |
| 2008-11-24 | 0.2719 |
| 2008-11-21 | 0.2745 |
| 2008-11-20 | 0.2704 |
| 2008-11-19 | 0.2697 |
| 2008-11-18 | 0.2677 |
| 2008-11-17 | 0.2694 |
| 2008-11-14 | 0.2663 |
| 2008-11-13 | 0.2695 |
| 2008-11-12 | 0.266 |
| 2008-11-11 | 0.2628 |
| 2008-11-10 | 0.2649 |
| 2008-11-07 | 0.2614 |
| 2008-11-06 | 0.2604 |
| 2008-11-05 | 0.2592 |
| 2008-11-04 | 0.2601 |
| 2008-11-03 | 0.2634 |
| 2008-10-31 | 0.2605 |
| 2008-10-30 | 0.2679 |
| 2008-10-29 | 0.268 |
| 2008-10-24 | 0.2619 |
| 2008-10-23 | 0.2613 |
| 2008-10-22 | 0.2611 |
| 2008-10-21 | 0.2561 |
| 2008-10-17 | 0.2565 |
| 2008-10-16 | 0.2602 |
| 2008-10-15 | 0.2571 |
| 2008-10-14 | 0.2603 |
| 2008-10-13 | 0.2611 |
| 2008-10-09 | 0.2582 |
| 2008-10-08 | 0.254 |
| 2008-10-07 | 0.253 |
| 2008-10-06 | 0.2449 |
| 2008-10-03 | 0.2424 |
| 2008-10-02 | 0.24 |
| 2008-10-01 | 0.2414 |
| 2008-09-30 | 0.2394 |
| 2008-09-29 | 0.2353 |
| 2008-09-26 | 0.2355 |
| 2008-09-25 | 0.2363 |
| 2008-09-24 | 0.236 |
| 2008-09-23 | 0.2332 |
| 2008-09-19 | 0.2387 |
| 2008-09-18 | 0.2412 |
| 2008-09-17 | 0.2405 |
| 2008-09-16 | 0.2402 |
| 2008-09-15 | 0.2382 |
| 2008-09-12 | 0.2428 |
| 2008-09-11 | 0.2414 |
| 2008-09-10 | 0.2407 |
| 2008-09-09 | 0.2399 |
| 2008-09-05 | 0.2389 |
| 2008-09-04 | 0.2361 |
| 2008-09-03 | 0.2358 |
| 2008-09-02 | 0.2361 |
| 2008-08-29 | 0.2321 |
| 2008-08-28 | 0.2319 |
| 2008-08-27 | 0.2332 |
| 2008-08-26 | 0.2321 |
| 2008-08-25 | 0.2309 |
| 2008-08-22 | 0.2301 |
| 2008-08-21 | 0.2304 |
| 2008-08-20 | 0.2301 |
| 2008-08-19 | 0.2309 |
| 2008-08-15 | 0.2305 |
| 2008-08-13 | 0.23 |
| 2008-08-12 | 0.2294 |
| 2008-08-11 | 0.2297 |
| 2008-08-08 | 0.2263 |
| 2008-08-07 | 0.2255 |
| 2008-08-06 | 0.2257 |
| 2008-08-05 | 0.2245 |
| 2008-08-04 | 0.2224 |
| 2008-08-01 | 0.2237 |
| 2008-07-31 | 0.2218 |
| 2008-07-29 | 0.2208 |
| 2008-07-28 | 0.2204 |
| 2008-07-25 | 0.2211 |
| 2008-07-24 | 0.2194 |
| 2008-07-23 | 0.2186 |
| 2008-07-22 | 0.2176 |
| 2008-07-21 | 0.2178 |
| 2008-07-18 | 0.2181 |
| 2008-07-17 | 0.2164 |
| 2008-07-16 | 0.2166 |
| 2008-07-15 | 0.2161 |
| 2008-07-14 | 0.2165 |
| 2008-07-11 | 0.2204 |
| 2008-07-10 | 0.2191 |
| 2008-07-08 | 0.2181 |
| 2008-07-07 | 0.2161 |
| 2008-07-03 | 0.2181 |
| 2008-07-02 | 0.2178 |
| 2008-07-01 | 0.2177 |
| 2008-06-30 | 0.2178 |
| 2008-06-27 | 0.2183 |
| 2008-06-26 | 0.2184 |
| 2008-06-25 | 0.2188 |
| 2008-06-24 | 0.2197 |
| 2008-06-20 | 0.2183 |
| 2008-06-18 | 0.2193 |
| 2008-06-17 | 0.219 |
| 2008-06-16 | 0.2199 |
| 2008-06-13 | 0.2195 |
| 2008-06-12 | 0.2182 |
| 2008-06-11 | 0.2182 |
| 2008-06-10 | 0.2182 |
| 2008-06-09 | 0.2148 |
| 2008-06-06 | 0.2166 |
| 2008-06-05 | 0.2149 |
| 2008-06-03 | 0.2154 |
| 2008-06-02 | 0.214 |
| 2008-05-30 | 0.2144 |
| 2008-05-29 | 0.2137 |
| 2008-05-28 | 0.2131 |
| 2008-05-23 | 0.2142 |
| 2008-05-22 | 0.2141 |
| 2008-05-20 | 0.2122 |
| 2008-05-19 | 0.2133 |
| 2008-05-16 | 0.2145 |
| 2008-05-15 | 0.2158 |
| 2008-05-14 | 0.2156 |
| 2008-05-12 | 0.2144 |
| 2008-05-09 | 0.2144 |
| 2008-05-08 | 0.2122 |
| 2008-05-07 | 0.2129 |
| 2008-05-06 | 0.2126 |
| 2008-05-05 | 0.2131 |
| 2008-05-02 | 0.2149 |
| 2008-05-01 | 0.2151 |
| 2008-04-30 | 0.2131 |
| 2008-04-29 | 0.2132 |
| 2008-04-28 | 0.2128 |
| 2008-04-25 | 0.2129 |
| 2008-04-24 | 0.2117 |
| 2008-04-23 | 0.2123 |
| 2008-04-22 | 0.2112 |
| 2008-04-21 | 0.2115 |
| 2008-04-18 | 0.2126 |
| 2008-04-17 | 0.2126 |
| 2008-04-16 | 0.2122 |
| 2008-04-15 | 0.2135 |
forex