Historique du taux de change Yuan Ren-Min-Bi / Franc
| date | CNY/FRF |
|---|
| 2009-11-24 | 0.6417 |
| 2009-11-23 | 0.6416 |
| 2009-11-20 | 0.6485 |
| 2009-11-19 | 0.6463 |
| 2009-11-18 | 0.6424 |
| 2009-11-17 | 0.646 |
| 2009-11-16 | 0.6421 |
| 2009-11-13 | 0.6463 |
| 2009-11-12 | 0.6439 |
| 2009-11-11 | 0.6391 |
| 2009-11-10 | 0.642 |
| 2009-11-09 | 0.6413 |
| 2009-11-06 | 0.6465 |
| 2009-11-05 | 0.6462 |
| 2009-11-04 | 0.6509 |
| 2009-11-03 | 0.6554 |
| 2009-11-02 | 0.6504 |
| 2009-10-30 | 0.6492 |
| 2009-10-29 | 0.6496 |
| 2009-10-28 | 0.6498 |
| 2009-10-26 | 0.6397 |
| 2009-10-23 | 0.6396 |
| 2009-10-22 | 0.6403 |
| 2009-10-21 | 0.6439 |
| 2009-10-20 | 0.6418 |
| 2009-10-19 | 0.6441 |
| 2009-10-16 | 0.6462 |
| 2009-10-15 | 0.6463 |
| 2009-10-14 | 0.6457 |
| 2009-10-13 | 0.6465 |
| 2009-10-12 | 0.6511 |
| 2009-10-09 | 0.6515 |
| 2009-10-08 | 0.6509 |
| 2009-10-07 | 0.654 |
| 2009-10-06 | 0.6527 |
| 2009-10-05 | 0.6574 |
| 2009-10-02 | 0.661 |
| 2009-10-01 | 0.6609 |
| 2009-09-29 | 0.6603 |
| 2009-09-28 | 0.6558 |
| 2009-09-25 | 0.6548 |
| 2009-09-24 | 0.6506 |
| 2009-09-23 | 0.65 |
| 2009-09-22 | 0.6501 |
| 2009-09-18 | 0.6533 |
| 2009-09-16 | 0.655 |
| 2009-09-15 | 0.6574 |
| 2009-09-14 | 0.6597 |
| 2009-09-11 | 0.6582 |
| 2009-09-10 | 0.6604 |
| 2009-09-09 | 0.6615 |
| 2009-09-08 | 0.6638 |
| 2009-09-07 | 0.6703 |
| 2009-09-04 | 0.6734 |
| 2009-09-03 | 0.6699 |
| 2009-09-02 | 0.6753 |
| 2009-09-01 | 0.6709 |
| 2009-08-31 | 0.6729 |
| 2009-08-28 | 0.6686 |
| 2009-08-27 | 0.6729 |
| 2009-08-26 | 0.6729 |
| 2009-08-25 | 0.6703 |
| 2009-08-24 | 0.6704 |
| 2009-08-22 | 0.6701 |
| 2009-08-18 | 0.6807 |
| 2009-08-17 | 0.6818 |
| 2009-08-14 | 0.6715 |
| 2009-08-13 | 0.6716 |
| 2009-08-12 | 0.6773 |
| 2009-08-11 | 0.6775 |
| 2009-08-10 | 0.6758 |
| 2009-08-07 | 0.6688 |
| 2009-08-06 | 0.6682 |
| 2009-08-05 | 0.6664 |
| 2009-08-04 | 0.6677 |
| 2009-08-03 | 0.6714 |
| 2009-07-31 | 0.6791 |
| 2009-07-30 | 0.6832 |
| 2009-07-29 | 0.6808 |
| 2009-07-28 | 0.6749 |
| 2009-07-27 | 0.673 |
| 2009-07-24 | 0.675 |
| 2009-07-16 | 0.6796 |
| 2009-07-15 | 0.6815 |
| 2009-07-14 | 0.6862 |
| 2009-07-13 | 0.687 |
| 2009-07-10 | 0.6906 |
| 2009-07-09 | 0.6863 |
| 2009-07-08 | 0.6906 |
| 2009-07-07 | 0.6848 |
| 2009-07-06 | 0.6906 |
| 2009-07-03 | 0.6853 |
| 2009-07-02 | 0.6835 |
| 2009-07-01 | 0.681 |
| 2009-06-30 | 0.6794 |
| 2009-06-29 | 0.6828 |
| 2009-06-26 | 0.681 |
| 2009-06-25 | 0.6885 |
| 2009-06-24 | 0.6843 |
| 2009-06-23 | 0.6866 |
| 2009-06-22 | 0.6925 |
| 2009-06-19 | 0.6887 |
| 2009-06-18 | 0.6867 |
| 2009-06-16 | 0.6931 |
forex