Historique du taux de change Yuan Ren-Min-Bi / Quetzal
| date | CNY/GTQ |
|---|
| 2009-12-03 | 1.2144 |
| 2009-12-02 | 1.2145 |
| 2009-12-01 | 1.2149 |
| 2009-11-30 | 1.2143 |
| 2009-11-27 | 1.2143 |
| 2009-11-26 | 1.2143 |
| 2009-11-25 | 1.2145 |
| 2009-11-24 | 1.2144 |
| 2009-11-23 | 1.214 |
| 2009-11-20 | 1.2127 |
| 2009-11-19 | 1.2127 |
| 2009-11-18 | 1.213 |
| 2009-11-17 | 1.2134 |
| 2009-11-16 | 1.2128 |
| 2009-11-13 | 1.2129 |
| 2009-11-12 | 1.2129 |
| 2009-11-11 | 1.2128 |
| 2009-11-10 | 1.2117 |
| 2009-11-09 | 1.2113 |
| 2009-11-06 | 1.2118 |
| 2009-11-05 | 1.2139 |
| 2009-11-04 | 1.2138 |
| 2009-11-03 | 1.2138 |
| 2009-11-02 | 1.2137 |
| 2009-10-30 | 1.2136 |
| 2009-10-29 | 1.2166 |
| 2009-10-28 | 1.2191 |
| 2009-10-26 | 1.2198 |
| 2009-10-23 | 1.2195 |
| 2009-10-22 | 1.2209 |
| 2009-10-21 | 1.221 |
| 2009-10-20 | 1.2215 |
| 2009-10-19 | 1.2212 |
| 2009-10-16 | 1.2211 |
| 2009-10-15 | 1.2201 |
| 2009-10-14 | 1.2205 |
| 2009-10-13 | 1.2211 |
| 2009-10-12 | 1.2214 |
| 2009-10-09 | 1.2205 |
| 2009-10-08 | 1.2198 |
| 2009-10-07 | 1.2193 |
| 2009-10-06 | 1.219 |
| 2009-10-05 | 1.2191 |
| 2009-10-02 | 1.217 |
| 2009-10-01 | 1.217 |
| 2009-09-29 | 1.2163 |
| 2009-09-28 | 1.216 |
| 2009-09-25 | 1.2163 |
| 2009-09-24 | 1.2161 |
| 2009-09-23 | 1.2143 |
| 2009-09-22 | 1.2146 |
| 2009-09-18 | 1.214 |
| 2009-09-16 | 1.2135 |
| 2009-09-15 | 1.2136 |
| 2009-09-14 | 1.2128 |
| 2009-09-11 | 1.2134 |
| 2009-09-10 | 1.2101 |
| 2009-09-09 | 1.2086 |
| 2009-09-08 | 1.2087 |
| 2009-09-07 | 1.2086 |
| 2009-09-04 | 1.2079 |
| 2009-09-03 | 1.2082 |
| 2009-09-02 | 1.2079 |
| 2009-09-01 | 1.2083 |
| 2009-08-31 | 1.2086 |
| 2009-08-28 | 1.2058 |
| 2009-08-27 | 1.2056 |
| 2009-08-26 | 1.2052 |
| 2009-08-25 | 1.2053 |
| 2009-08-24 | 1.2054 |
| 2009-08-22 | 1.2057 |
| 2009-08-18 | 1.2049 |
| 2009-08-17 | 1.2051 |
| 2009-08-14 | 1.2049 |
| 2009-08-13 | 1.206 |
| 2009-08-12 | 1.2034 |
| 2009-08-11 | 1.2036 |
| 2009-08-10 | 1.2032 |
| 2009-08-07 | 1.1899 |
| 2009-08-06 | 1.2047 |
| 2009-08-05 | 1.2038 |
| 2009-08-04 | 1.1918 |
| 2009-08-03 | 1.1917 |
| 2009-07-31 | 1.1923 |
| 2009-07-30 | 1.1916 |
| 2009-07-29 | 1.192 |
| 2009-07-28 | 1.1919 |
| 2009-07-27 | 1.1914 |
| 2009-07-24 | 1.192 |
| 2009-07-16 | 1.1901 |
| 2009-07-15 | 1.1899 |
| 2009-07-14 | 1.1939 |
| 2009-07-13 | 1.1946 |
| 2009-07-10 | 1.1948 |
| 2009-07-09 | 1.194 |
| 2009-07-08 | 1.1918 |
| 2009-07-07 | 1.1906 |
| 2009-07-06 | 1.1907 |
| 2009-07-03 | 1.1912 |
| 2009-07-02 | 1.1927 |
| 2009-07-01 | 1.1924 |
| 2009-06-30 | 1.1908 |
| 2009-06-29 | 1.19 |
| 2009-06-26 | 1.1925 |
| 2009-06-25 | 1.1931 |
| 2009-06-24 | 1.1905 |
| 2009-06-23 | 1.1897 |
| 2009-06-22 | 1.189 |
| 2009-06-19 | 1.1895 |
| 2009-06-18 | 1.1882 |
| 2009-06-17 | 1.1856 |
| 2009-06-16 | 1.1834 |
| 2009-06-15 | 1.1853 |
| 2009-06-14 | 1.1856 |
| 2009-06-13 | 1.1856 |
| 2009-06-12 | 1.1862 |
| 2009-06-11 | 1.1836 |
| 2009-06-10 | 1.1826 |
| 2009-06-09 | 1.1837 |
| 2009-06-08 | 1.1862 |
| 2009-06-07 | 1.1841 |
| 2009-06-06 | 1.1841 |
| 2009-06-05 | 1.1847 |
| 2009-06-04 | 1.1844 |
| 2009-06-03 | 1.1866 |
| 2009-06-02 | 1.1863 |
| 2009-06-01 | 1.1873 |
| 2009-05-31 | 1.1865 |
| 2009-05-30 | 1.1865 |
| 2009-05-29 | 1.1869 |
| 2009-05-28 | 1.1865 |
| 2009-05-27 | 1.1866 |
| 2009-05-26 | 1.1863 |
| 2009-05-25 | 1.1857 |
| 2009-05-24 | 1.1858 |
| 2009-05-23 | 1.1858 |
| 2009-05-22 | 1.1858 |
| 2009-05-21 | 1.1855 |
| 2009-05-20 | 1.1855 |
| 2009-05-19 | 1.1855 |
| 2009-05-18 | 1.1857 |
| 2009-05-17 | 1.1864 |
| 2009-05-16 | 1.1864 |
| 2009-05-15 | 1.186 |
| 2009-05-14 | 1.1841 |
| 2009-05-13 | 1.1808 |
| 2009-05-12 | 1.181 |
| 2009-05-11 | 1.1807 |
| 2009-05-10 | 1.1812 |
| 2009-05-09 | 1.1812 |
| 2009-05-08 | 1.1812 |
| 2009-05-07 | 1.1809 |
| 2009-05-06 | 1.1816 |
| 2009-05-05 | 1.1847 |
| 2009-05-04 | 1.1771 |
| 2009-05-03 | 1.1844 |
| 2009-05-02 | 1.1844 |
| 2009-05-01 | 1.1844 |
| 2009-04-30 | 1.1888 |
| 2009-04-29 | 1.1834 |
| 2009-04-28 | 1.1822 |
| 2009-04-27 | 1.1829 |
| 2009-04-26 | 1.1781 |
| 2009-04-25 | 1.1781 |
| 2009-04-24 | 1.1781 |
| 2009-04-23 | 1.1779 |
| 2009-04-22 | 1.1773 |
| 2009-04-21 | 1.178 |
| 2009-04-17 | 1.1827 |
| 2009-04-15 | 1.1827 |
| 2009-04-13 | 1.1778 |
| 2009-04-12 | 1.1803 |
| 2009-04-11 | 1.1803 |
| 2009-04-10 | 1.1803 |
| 2009-04-09 | 1.1802 |
| 2009-04-08 | 1.1793 |
| 2009-04-07 | 1.1825 |
| 2009-04-06 | 1.1824 |
| 2009-04-05 | 1.1839 |
| 2009-04-04 | 1.1839 |
| 2009-04-03 | 1.1838 |
| 2009-04-02 | 1.1824 |
| 2009-04-01 | 1.1824 |
| 2009-03-31 | 1.1826 |
| 2009-03-30 | 1.1828 |
| 2009-03-29 | 1.1837 |
| 2009-03-28 | 1.1837 |
| 2009-03-27 | 1.1837 |
| 2009-03-26 | 1.1879 |
| 2009-03-25 | 1.1867 |
| 2009-03-24 | 1.1854 |
| 2009-03-23 | 1.1832 |
| 2009-03-22 | 1.1842 |
| 2009-03-21 | 1.1842 |
| 2009-03-20 | 1.1842 |
| 2009-03-19 | 1.1768 |
| 2009-03-18 | 1.1779 |
| 2009-03-17 | 1.1826 |
| 2009-03-16 | 1.1795 |
| 2009-03-15 | 1.1795 |
| 2009-03-14 | 1.1795 |
| 2009-03-13 | 1.1795 |
| 2009-03-12 | 1.1707 |
| 2009-03-11 | 1.1704 |
| 2009-03-10 | 1.1702 |
| 2009-03-09 | 1.1705 |
| 2009-03-08 | 1.1705 |
| 2009-03-07 | 1.1705 |
| 2009-03-06 | 1.1705 |
| 2009-03-05 | 1.1688 |
| 2009-03-04 | 1.1662 |
| 2009-03-03 | 1.1661 |
| 2009-03-02 | 1.1712 |
| 2009-03-01 | 1.1712 |
| 2009-02-28 | 1.1566 |
| 2009-02-27 | 1.1566 |
| 2009-02-26 | 1.1572 |
| 2009-02-20 | 1.1571 |
| 2009-02-19 | 1.1574 |
| 2009-02-18 | 1.1569 |
| 2009-02-13 | 1.153 |
| 2009-02-12 | 1.1502 |
| 2009-02-11 | 1.1526 |
| 2009-02-10 | 1.1541 |
| 2009-02-09 | 1.1559 |
| 2009-02-06 | 1.1568 |
| 2009-02-05 | 1.1529 |
| 2009-02-04 | 1.1496 |
| 2009-02-03 | 1.1492 |
| 2009-02-02 | 1.159 |
| 2009-01-30 | 1.1603 |
| 2009-01-29 | 1.1574 |
| 2009-01-28 | 1.1523 |
| 2009-01-27 | 1.1549 |
| 2009-01-26 | 1.1391 |
| 2009-01-23 | 1.1391 |
| 2009-01-22 | 1.1446 |
| 2009-01-16 | 1.1322 |
| 2009-01-15 | 1.1404 |
| 2009-01-14 | 1.145 |
| 2009-01-13 | 1.1422 |
| 2009-01-12 | 1.1418 |
| 2009-01-09 | 1.1493 |
| 2009-01-08 | 1.1473 |
| 2009-01-07 | 1.1424 |
| 2009-01-06 | 1.142 |
| 2009-01-05 | 1.1392 |
| 2009-01-02 | 1.1346 |
| 2008-12-31 | 1.1346 |
| 2008-12-30 | 1.1203 |
| 2008-12-26 | 1.1264 |
| 2008-12-24 | 1.1273 |
| 2008-12-23 | 1.1253 |
| 2008-12-22 | 1.1248 |
| 2008-12-19 | 1.123 |
| 2008-12-18 | 1.1246 |
| 2008-12-17 | 1.1245 |
| 2008-12-16 | 1.12 |
| 2008-12-15 | 1.1224 |
| 2008-12-12 | 1.1175 |
| 2008-12-11 | 1.116 |
| 2008-12-10 | 1.1139 |
| 2008-12-09 | 1.1125 |
| 2008-12-08 | 1.1118 |
| 2008-12-05 | 1.1122 |
| 2008-12-04 | 1.1111 |
| 2008-12-03 | 1.1086 |
| 2008-12-01 | 1.1077 |
| 2008-11-28 | 1.1202 |
| 2008-11-26 | 1.1271 |
| 2008-11-25 | 1.1193 |
| 2008-11-24 | 1.1188 |
| 2008-11-21 | 1.1326 |
| 2008-11-20 | 1.1174 |
| 2008-11-19 | 1.1181 |
| 2008-11-18 | 1.119 |
| 2008-11-17 | 1.1186 |
| 2008-11-14 | 1.1103 |
| 2008-11-13 | 1.1007 |
| 2008-11-12 | 1.1035 |
| 2008-11-11 | 1.1035 |
| 2008-11-10 | 1.1026 |
| 2008-11-07 | 1.0997 |
| 2008-11-06 | 1.1002 |
| 2008-11-05 | 1.1051 |
| 2008-11-04 | 1.101 |
| 2008-11-03 | 1.1036 |
| 2008-10-31 | 1.1034 |
| 2008-10-30 | 1.1079 |
| 2008-10-29 | 1.095 |
| 2008-10-28 | 1.0955 |
| 2008-10-27 | 1.0933 |
| 2008-10-24 | 1.0917 |
| 2008-10-23 | 1.0952 |
| 2008-10-22 | 1.0968 |
| 2008-10-21 | 1.0991 |
| 2008-10-17 | 1.0954 |
| 2008-10-16 | 1.0955 |
| 2008-10-15 | 1.0959 |
| 2008-10-14 | 1.093 |
| 2008-10-13 | 1.0924 |
| 2008-10-10 | 1.1026 |
| 2008-10-09 | 1.1079 |
| 2008-10-08 | 1.109 |
| 2008-10-07 | 1.1068 |
| 2008-10-06 | 1.1013 |
| 2008-10-03 | 1.1005 |
| 2008-10-02 | 1.091 |
| 2008-10-01 | 1.0837 |
| 2008-09-30 | 1.0837 |
| 2008-09-29 | 1.0833 |
| 2008-09-26 | 1.0833 |
| 2008-09-25 | 1.0875 |
| 2008-09-24 | 1.0861 |
| 2008-09-23 | 1.0861 |
| 2008-09-22 | 1.0843 |
| 2008-09-19 | 1.0844 |
| 2008-09-18 | 1.0859 |
| 2008-09-17 | 1.0876 |
| 2008-09-16 | 1.0857 |
| 2008-09-15 | 1.0858 |
| 2008-09-12 | 1.092 |
| 2008-09-11 | 1.0961 |
| 2008-09-10 | 1.0977 |
| 2008-09-09 | 1.0948 |
| 2008-09-05 | 1.0999 |
| 2008-09-04 | 1.0981 |
| 2008-09-03 | 1.0823 |
| 2008-09-02 | 1.0869 |
| 2008-08-29 | 1.0865 |
| 2008-08-28 | 1.0876 |
| 2008-08-27 | 1.0832 |
| 2008-08-26 | 1.0831 |
| 2008-08-25 | 1.0815 |
| 2008-08-22 | 1.0808 |
| 2008-08-21 | 1.0793 |
| 2008-08-20 | 1.0768 |
| 2008-08-19 | 1.0761 |
| 2008-08-15 | 1.0745 |
| 2008-08-13 | 1.0786 |
| 2008-08-12 | 1.0758 |
| 2008-08-11 | 1.0752 |
| 2008-08-08 | 1.0753 |
| 2008-08-07 | 1.0742 |
| 2008-08-06 | 1.0785 |
| 2008-08-05 | 1.0833 |
| 2008-08-04 | 1.0795 |
| 2008-08-01 | 1.0825 |
| 2008-07-31 | 1.0944 |
| 2008-07-29 | 1.0953 |
| 2008-07-28 | 1.0909 |
| 2008-07-25 | 1.0936 |
| 2008-07-24 | 1.0934 |
| 2008-07-23 | 1.086 |
| 2008-07-22 | 1.0872 |
| 2008-07-21 | 1.0904 |
| 2008-07-18 | 1.0791 |
| 2008-07-17 | 1.0785 |
| 2008-07-16 | 1.0793 |
| 2008-07-15 | 1.0784 |
| 2008-07-14 | 1.0805 |
| 2008-07-11 | 1.0881 |
| 2008-07-10 | 1.0867 |
| 2008-07-08 | 1.0865 |
| 2008-07-07 | 1.0925 |
| 2008-07-03 | 1.0963 |
| 2008-07-02 | 1.096 |
| 2008-07-01 | 1.0955 |
| 2008-06-30 | 1.1279 |
| 2008-06-27 | 1.0961 |
| 2008-06-26 | 1.0955 |
| 2008-06-25 | 1.0956 |
| 2008-06-24 | 1.0948 |
| 2008-06-23 | 1.0839 |
| 2008-06-20 | 1.0911 |
| 2008-06-19 | 1.09 |
| 2008-06-18 | 1.0863 |
| 2008-06-17 | 1.082 |
| 2008-06-16 | 1.0805 |
| 2008-06-13 | 1.0803 |
| 2008-06-12 | 1.078 |
| 2008-06-11 | 1.0778 |
| 2008-06-10 | 1.0776 |
| 2008-06-09 | 1.0828 |
| 2008-06-06 | 1.0756 |
| 2008-06-05 | 1.072 |
| 2008-06-03 | 1.0731 |
| 2008-06-02 | 1.0698 |
| 2008-05-30 | 1.0686 |
| 2008-05-29 | 1.069 |
| 2008-05-28 | 1.068 |
| 2008-05-23 | 1.067 |
| 2008-05-22 | 1.0669 |
| 2008-05-20 | 1.0625 |
| 2008-05-19 | 1.0633 |
| 2008-05-16 | 1.0638 |
| 2008-05-15 | 1.0632 |
| 2008-05-14 | 1.0598 |
| 2008-05-12 | 1.0599 |
| 2008-05-09 | 1.0678 |
| 2008-05-07 | 1.0662 |
| 2008-05-06 | 1.0665 |
| 2008-05-05 | 1.0677 |
| 2008-05-02 | 1.0679 |
| 2008-05-01 | 1.0679 |
| 2008-04-30 | 1.0679 |
| 2008-04-29 | 1.0682 |
| 2008-04-28 | 1.0656 |
| 2008-04-25 | 1.068 |
| 2008-04-24 | 1.0717 |
| 2008-04-23 | 1.0754 |
| 2008-04-22 | 1.0763 |
| 2008-04-21 | 1.0752 |
| 2008-04-18 | 1.0762 |
| 2008-04-17 | 1.0791 |
| 2008-04-16 | 1.0778 |
| 2008-04-15 | 1.0793 |
| 2008-04-14 | 1.0789 |
| 2008-04-11 | 1.0785 |
| 2008-04-09 | 1.0799 |
| 2008-04-08 | 1.0807 |
| 2008-04-07 | 1.0821 |
| 2008-04-04 | 1.0814 |
| 2008-04-03 | 1.0814 |
| 2008-04-02 | 1.0809 |
| 2008-04-01 | 1.0815 |
| 2008-03-31 | 1.0819 |
| 2008-03-28 | 1.0834 |
| 2008-03-26 | 1.0807 |
| 2008-03-25 | 1.0758 |
| 2008-03-24 | 1.077 |
| 2008-03-20 | 1.076 |
| 2008-03-19 | 1.0735 |
| 2008-03-18 | 1.0717 |
| 2008-03-17 | 1.0724 |
| 2008-03-14 | 1.0805 |
| 2008-03-13 | 1.0805 |
| 2008-03-12 | 1.0789 |
| 2008-03-11 | 1.0786 |
| 2008-03-10 | 1.0781 |
| 2008-03-07 | 1.0774 |
| 2008-03-06 | 1.0791 |
| 2008-03-05 | 1.0772 |
| 2008-03-04 | 1.0788 |
| 2008-03-03 | 1.082 |
| 2008-02-29 | 1.0815 |
| 2008-02-28 | 1.0845 |
| 2008-02-27 | 1.0765 |
| 2008-02-26 | 1.0742 |
| 2008-02-25 | 1.0749 |
| 2008-02-22 | 1.0762 |
| 2008-02-21 | 1.0766 |
| 2008-02-19 | 1.078 |
| 2008-02-15 | 1.0736 |
| 2008-02-14 | 1.0749 |
| 2008-02-13 | 1.0735 |
| 2008-02-12 | 1.0755 |
| 2008-02-11 | 1.0752 |
| 2008-02-08 | 1.0748 |
| 2008-02-07 | 1.0748 |
| 2008-02-06 | 1.0742 |
| 2008-02-05 | 1.079 |
| 2008-02-04 | 1.0785 |
| 2008-02-01 | 1.0814 |
| 2008-01-30 | 1.0788 |
| 2008-01-29 | 1.0739 |
| 2008-01-28 | 1.0736 |
| 2008-01-25 | 1.0716 |
| 2008-01-24 | 1.0701 |
| 2008-01-22 | 1.0598 |
| 2008-01-18 | 1.0627 |
| 2008-01-17 | 1.0577 |
| 2008-01-16 | 1.0601 |
| 2008-01-15 | 1.0593 |
| 2008-01-14 | 1.0615 |
| 2008-01-11 | 1.0626 |
| 2008-01-10 | 1.0489 |
| 2008-01-09 | 1.0501 |
| 2008-01-08 | 1.0498 |
| 2008-01-07 | 1.0491 |
| 2008-01-04 | 1.0486 |
| 2008-01-03 | 1.0486 |
| 2008-01-02 | 1.0456 |
| 2007-12-31 | 1.0442 |
| 2007-12-28 | 1.0442 |
| 2007-12-27 | 1.0422 |
| 2007-12-26 | 1.0384 |
| 2007-12-24 | 1.0356 |
| 2007-12-21 | 1.0357 |
| 2007-12-19 | 1.0283 |
| 2007-12-18 | 1.0267 |
| 2007-12-17 | 1.0275 |
| 2007-12-14 | 1.0294 |
| 2007-12-13 | 1.0321 |
| 2007-12-12 | 1.031 |
| 2007-12-11 | 1.0286 |
| 2007-12-10 | 1.0272 |
| 2007-12-07 | 1.0282 |
| 2007-12-06 | 1.0308 |
| 2007-12-05 | 1.0356 |
| 2007-12-04 | 1.0349 |
| 2007-11-30 | 1.0358 |
| 2007-11-29 | 1.0379 |
| 2007-11-28 | 1.0361 |
| 2007-11-27 | 1.0338 |
| 2007-11-26 | 1.027 |
| 2007-11-23 | 1.0268 |
| 2007-11-20 | 1.0258 |
| 2007-11-16 | 1.0287 |
| 2007-11-15 | 1.0289 |
| 2007-11-14 | 1.0262 |
| 2007-11-13 | 1.0228 |
| 2007-11-12 | 1.0272 |
| 2007-11-08 | 1.0277 |
| 2007-11-07 | 1.0283 |
| 2007-11-06 | 1.0272 |
| 2007-11-05 | 1.0272 |
| 2007-11-02 | 1.0283 |
| 2007-11-01 | 1.0278 |
| 2007-10-31 | 1.0274 |
| 2007-10-30 | 1.0284 |
| 2007-10-29 | 1.0307 |
| 2007-10-26 | 1.0289 |
| 2007-10-25 | 1.0274 |
| 2007-10-24 | 1.0251 |
| 2007-10-23 | 1.0271 |
| 2007-10-22 | 1.0264 |
| 2007-10-19 | 1.0267 |
| 2007-10-18 | 1.0267 |
| 2007-10-17 | 1.0266 |
| 2007-10-16 | 1.0271 |
| 2007-10-15 | 1.0309 |
| 2007-10-12 | 1.0309 |
| 2007-10-11 | 1.031 |
| 2007-10-10 | 1.031 |
| 2007-10-09 | 1.0287 |
| 2007-10-08 | 1.0302 |
| 2007-10-05 | 1.03 |
| 2007-10-04 | 1.0287 |
| 2007-10-03 | 1.032 |
| 2007-10-02 | 1.032 |
| 2007-10-01 | 1.0316 |
| 2007-09-28 | 1.0327 |
| 2007-09-27 | 1.0262 |
| 2007-09-26 | 1.0238 |
| 2007-09-25 | 1.0238 |
| 2007-09-24 | 1.0243 |
| 2007-09-21 | 1.0253 |
| 2007-09-20 | 1.023 |
| 2007-09-19 | 1.0233 |
| 2007-09-18 | 1.0184 |
| 2007-09-14 | 1.02 |
| 2007-09-13 | 1.0224 |
| 2007-09-12 | 1.0203 |
| 2007-09-11 | 1.02 |
| 2007-09-10 | 1.0198 |
| 2007-09-07 | 1.0173 |
| 2007-09-06 | 1.0169 |
| 2007-09-05 | 1.0154 |
| 2007-09-04 | 1.0161 |
| 2007-08-31 | 1.0161 |
| 2007-08-30 | 1.0162 |
| 2007-08-29 | 1.0156 |
| 2007-08-28 | 1.0147 |
| 2007-08-27 | 1.0111 |
| 2007-08-24 | 1.0111 |
| 2007-08-23 | 1.0097 |
| 2007-08-22 | 1.0065 |
| 2007-08-21 | 1.006 |
| 2007-08-20 | 1.006 |
| 2007-08-17 | 1.0055 |
| 2007-08-16 | 1.0044 |
| 2007-08-15 | 1.0068 |
| 2007-08-14 | 1.0077 |
| 2007-08-13 | 1.0073 |
| 2007-08-10 | 1.0083 |
| 2007-08-09 | 1.0089 |
| 2007-08-08 | 1.0089 |
| 2007-08-07 | 1.0094 |
| 2007-08-06 | 1.0093 |
| 2007-08-03 | 1.0108 |
| 2007-08-02 | 1.0121 |
| 2007-08-01 | 1.0134 |
| 2007-07-31 | 1.0125 |
| 2007-07-30 | 1.0118 |
| 2007-07-27 | 1.0158 |
| 2007-07-26 | 1.0133 |
| 2007-07-25 | 1.0133 |
| 2007-07-24 | 1.0119 |
| 2007-07-23 | 1.0128 |
| 2007-07-20 | 1.0113 |
| 2007-07-19 | 1.012 |
| 2007-07-18 | 1.0119 |
| 2007-07-17 | 1.0113 |
| 2007-07-16 | 1.0124 |
| 2007-07-13 | 1.0108 |
| 2007-07-12 | 1.0113 |
| 2007-07-11 | 1.012 |
| 2007-07-10 | 1.0107 |
| 2007-07-09 | 1.0105 |
| 2007-07-06 | 1.0132 |
| 2007-07-05 | 1.0136 |
| 2007-07-03 | 1.0141 |
| 2007-07-02 | 1.0128 |
| 2007-06-29 | 1.0135 |
| 2007-06-28 | 1.0133 |
| 2007-06-27 | 1.0123 |
| 2007-06-26 | 1.0125 |
| 2007-06-25 | 1.0094 |
| 2007-06-22 | 1.0061 |
| 2007-06-21 | 1.0069 |
| 2007-06-20 | 1.0052 |
| 2007-06-19 | 1.0051 |
| 2007-06-18 | 1.0036 |
| 2007-06-15 | 1.0043 |
| 2007-06-14 | 1.0037 |
| 2007-06-13 | 1.001 |
| 2007-06-12 | 1.0011 |
| 2007-06-11 | 0.9989 |
| 2007-06-08 | 1.0002 |
| 2007-06-07 | 1.001 |
| 2007-06-06 | 0.9996 |
| 2007-06-05 | 0.9987 |
| 2007-06-04 | 1.0003 |
| 2007-06-01 | 1.0013 |
| 2007-05-31 | 0.9999 |
| 2007-05-30 | 0.9988 |
| 2007-05-29 | 0.9992 |
| 2007-05-25 | 0.9986 |
| 2007-05-24 | 0.9986 |
| 2007-05-23 | 0.9979 |
| 2007-05-22 | 0.9977 |
| 2007-05-21 | 0.9978 |
| 2007-05-18 | 0.9967 |
| 2007-05-17 | 0.994 |
| 2007-05-16 | 0.9922 |
| 2007-05-15 | 0.9919 |
| 2007-05-14 | 0.9929 |
| 2007-05-11 | 0.9935 |
| 2007-05-10 | 0.9964 |
| 2007-05-09 | 0.9907 |
| 2007-05-08 | 0.9897 |
| 2007-05-07 | 0.9904 |
| 2007-05-04 | 0.9904 |
| 2007-05-03 | 0.9898 |
| 2007-05-02 | 0.9923 |
| 2007-05-01 | 0.9918 |
| 2007-04-30 | 0.993 |
| 2007-04-27 | 0.9898 |
| 2007-04-26 | 0.9898 |
| 2007-04-25 | 0.9894 |
| 2007-04-24 | 0.9884 |
| 2007-04-23 | 0.9863 |
| 2007-04-20 | 0.987 |
| 2007-04-19 | 0.9877 |
| 2007-04-18 | 0.9885 |
| 2007-04-17 | 0.9881 |
| 2007-04-16 | 0.9888 |
| 2007-04-13 | 0.9904 |
| 2007-04-12 | 0.9898 |
| 2007-04-11 | 0.991 |
| 2007-04-10 | 0.9909 |
| 2007-04-09 | 0.9908 |
| 2007-04-05 | 0.9946 |
| 2007-04-04 | 0.9912 |
| 2007-04-03 | 0.9912 |
| 2007-04-02 | 0.9943 |
| 2007-03-30 | 0.9943 |
| 2007-03-29 | 0.9938 |
| 2007-03-28 | 0.9946 |
| 2007-03-27 | 0.9946 |
| 2007-03-26 | 0.9937 |
| 2007-03-23 | 0.9934 |
| 2007-03-22 | 0.9939 |
| 2007-03-21 | 0.9925 |
| 2007-03-20 | 0.9921 |
| 2007-03-19 | 0.9929 |
| 2007-03-16 | 0.993 |
| 2007-03-15 | 0.9895 |
| 2007-03-14 | 0.9904 |
| 2007-03-13 | 0.989 |
| 2007-03-12 | 0.9906 |
| 2007-03-09 | 0.9908 |
| 2007-03-08 | 0.9899 |
| 2007-03-07 | 0.9908 |
| 2007-03-06 | 0.9904 |
| 2007-03-05 | 0.9951 |
| 2007-03-02 | 0.9951 |
| 2007-03-01 | 0.9955 |
| 2007-02-28 | 0.9962 |
| 2007-02-27 | 0.9954 |
| 2007-02-26 | 0.9954 |
| 2007-02-23 | 0.9948 |
| 2007-02-22 | 0.9942 |
| 2007-02-21 | 0.9912 |
| 2007-02-20 | 0.9912 |
| 2007-02-16 | 0.993 |
| 2007-02-15 | 0.9936 |
| 2007-02-14 | 0.9931 |
| 2007-02-13 | 0.9927 |
| 2007-02-12 | 0.9909 |
| 2007-02-09 | 0.9909 |
| 2007-02-08 | 0.9898 |
| 2007-02-07 | 0.9899 |
| 2007-02-06 | 0.995 |
| 2007-02-05 | 0.995 |
| 2007-02-02 | 0.9973 |
| 2007-02-01 | 0.997 |
| 2007-01-31 | 0.9909 |
| 2007-01-30 | 0.9909 |
| 2007-01-29 | 0.9881 |
| 2007-01-25 | 0.988 |
| 2007-01-24 | 0.9868 |
| 2007-01-23 | 0.9863 |
| 2007-01-22 | 0.9866 |
| 2007-01-19 | 0.984 |
| 2007-01-18 | 0.9848 |
| 2007-01-17 | 0.9839 |
| 2007-01-16 | 0.984 |
| 2007-01-12 | 0.985 |
| 2007-01-11 | 0.9887 |
| 2007-01-10 | 0.9876 |
| 2007-01-09 | 0.9872 |
| 2007-01-08 | 0.9875 |
| 2007-01-05 | 0.9869 |
| 2007-01-04 | 0.9814 |
| 2007-01-03 | 0.9797 |
| 2006-12-26 | 0.9708 |
| 2006-12-22 | 0.9714 |
| 2006-12-21 | 0.9717 |
| 2006-12-20 | 0.9711 |
| 2006-12-19 | 0.9711 |
| 2006-12-18 | 0.9706 |
| 2006-12-15 | 0.9697 |
| 2006-12-14 | 0.9719 |
| 2006-12-13 | 0.972 |
| 2006-12-12 | 0.9725 |
| 2006-12-11 | 0.9783 |
| 2006-12-08 | 0.9783 |
| 2006-12-07 | 0.9785 |
| 2006-12-06 | 0.9785 |
| 2006-12-05 | 0.9785 |
| 2006-12-04 | 0.978 |
| 2006-12-01 | 0.9766 |
| 2006-11-30 | 0.9761 |
| 2006-11-29 | 0.9751 |
| 2006-11-28 | 0.9751 |
| 2006-11-27 | 0.9723 |
| 2006-11-24 | 0.9713 |
| 2006-11-22 | 0.9702 |
| 2006-11-21 | 0.9696 |
| 2006-11-20 | 0.969 |
| 2006-11-17 | 0.9683 |
| 2006-11-16 | 0.9674 |
| 2006-11-15 | 0.9674 |
| 2006-11-14 | 0.9671 |
| 2006-11-13 | 0.9672 |
| 2006-11-10 | 0.967 |
| 2006-11-09 | 0.964 |
| 2006-11-08 | 0.964 |
| 2006-11-07 | 0.9629 |
| 2006-11-06 | 0.9628 |
| 2006-11-03 | 0.9639 |
| 2006-11-02 | 0.9636 |
| 2006-11-01 | 0.9638 |
| 2006-10-31 | 0.9629 |
| 2006-10-30 | 0.9642 |
| 2006-10-27 | 0.9642 |
| 2006-10-26 | 0.9636 |
| 2006-10-25 | 0.9632 |
| 2006-10-24 | 0.9652 |
| 2006-10-23 | 0.964 |
| 2006-10-20 | 0.9634 |
| 2006-10-19 | 0.9633 |
| 2006-10-18 | 0.9649 |
| 2006-10-17 | 0.9645 |
| 2006-10-16 | 0.9645 |
| 2006-10-13 | 0.9659 |
| 2006-10-12 | 0.9633 |
| 2006-10-11 | 0.9633 |
| 2006-10-09 | 0.9648 |
| 2006-10-06 | 0.9659 |
| 2006-10-05 | 0.9692 |
| 2006-10-04 | 0.9696 |
| 2006-10-03 | 0.9688 |
| 2006-10-02 | 0.9636 |
| 2006-09-29 | 0.9639 |
| 2006-09-28 | 0.9651 |
| 2006-09-27 | 0.9643 |
| 2006-09-26 | 0.9639 |
| 2006-09-25 | 0.962 |
| 2006-09-22 | 0.962 |
| 2006-09-21 | 0.9606 |
| 2006-09-20 | 0.9586 |
| 2006-09-19 | 0.9586 |
| 2006-09-18 | 0.9584 |
| 2006-09-15 | 0.9592 |
| 2006-09-14 | 0.9584 |
| 2006-09-13 | 0.9587 |
| 2006-09-12 | 0.9575 |
| 2006-09-11 | 0.9567 |
| 2006-09-08 | 0.9569 |
| 2006-09-07 | 0.9573 |
| 2006-09-06 | 0.9569 |
| 2006-09-01 | 0.9563 |
| 2006-08-31 | 0.9585 |
| 2006-08-30 | 0.9574 |
| 2006-08-29 | 0.9551 |
| 2006-08-28 | 0.9532 |
| 2006-08-25 | 0.9516 |
| 2006-08-24 | 0.9508 |
| 2006-08-23 | 0.9511 |
| 2006-08-22 | 0.9519 |
| 2006-08-21 | 0.9519 |
| 2006-08-18 | 0.9511 |
| 2006-08-17 | 0.9502 |
| 2006-08-16 | 0.9495 |
| 2006-08-15 | 0.9496 |
| 2006-08-14 | 0.9496 |
| 2006-08-11 | 0.9504 |
| 2006-08-10 | 0.9506 |
| 2006-08-09 | 0.9506 |
| 2006-08-08 | 0.951 |
| 2006-08-07 | 0.9503 |
| 2006-08-04 | 0.9503 |
| 2006-08-03 | 0.9511 |
| 2006-08-02 | 0.9511 |
| 2006-08-01 | 0.9512 |
| 2006-07-31 | 0.9512 |
| 2006-07-28 | 0.9511 |
| 2006-07-27 | 0.9511 |
| 2006-07-26 | 0.95 |
| 2006-07-25 | 0.9493 |
| 2006-07-24 | 0.9493 |
| 2006-07-21 | 0.9499 |
| 2006-07-20 | 0.949 |
| 2006-07-19 | 0.9496 |
| 2006-07-18 | 0.9496 |
| 2006-07-17 | 0.9492 |
| 2006-07-14 | 0.9492 |
| 2006-07-13 | 0.9493 |
| 2006-07-12 | 0.9494 |
| 2006-07-11 | 0.9494 |
| 2006-07-10 | 0.9517 |
| 2006-07-07 | 0.9517 |
| 2006-07-06 | 0.9512 |
| 2006-07-05 | 0.9512 |
| 2006-07-03 | 0.9515 |
| 2006-06-30 | 0.9528 |
| 2006-06-29 | 0.9524 |
| 2006-06-28 | 0.9511 |
| 2006-06-27 | 0.9521 |
| 2006-06-26 | 0.9538 |
| 2006-06-23 | 0.9538 |
| 2006-06-22 | 0.9542 |
| 2006-06-21 | 0.9537 |
| 2006-06-20 | 0.9534 |
| 2006-06-19 | 0.9525 |
| 2006-06-16 | 0.9534 |
| 2006-06-15 | 0.953 |
| 2006-06-14 | 0.9515 |
| 2006-06-13 | 0.9502 |
| 2006-06-12 | 0.9502 |
| 2006-06-09 | 0.9504 |
| 2006-06-08 | 0.9493 |
| 2006-06-07 | 0.9498 |
| 2006-06-06 | 0.9517 |
| 2006-06-05 | 0.9513 |
| 2006-06-02 | 0.95 |
| 2006-06-01 | 0.946 |
| 2006-05-31 | 0.9453 |
| 2006-05-30 | 0.9465 |
| 2006-05-26 | 0.9473 |
| 2006-05-25 | 0.9464 |
| 2006-05-24 | 0.9467 |
| 2006-05-23 | 0.9457 |
| 2006-05-22 | 0.9457 |
| 2006-05-19 | 0.9462 |
| 2006-05-18 | 0.9469 |
| 2006-05-17 | 0.9477 |
| 2006-05-16 | 0.9475 |
| 2006-05-15 | 0.9473 |
| 2006-05-12 | 0.9473 |
| 2006-05-11 | 0.9478 |
| 2006-05-10 | 0.9478 |
| 2006-05-09 | 0.9482 |
| 2006-05-08 | 0.9479 |
| 2006-05-05 | 0.9471 |
| 2006-05-04 | 0.9471 |
| 2006-05-03 | 0.9471 |
| 2006-05-02 | 0.9468 |
| 2006-04-28 | 0.9466 |
| 2006-04-27 | 0.9393 |
| 2006-04-26 | 0.9469 |
| 2006-04-25 | 0.9473 |
| 2006-04-24 | 0.9474 |
| 2006-04-21 | 0.9471 |
| 2006-04-20 | 0.9475 |
| 2006-04-19 | 0.9478 |
| 2006-04-18 | 0.9473 |
| 2006-04-17 | 0.9473 |
| 2006-04-13 | 0.9476 |
| 2006-04-12 | 0.9484 |
| 2006-04-11 | 0.9499 |
| 2006-04-10 | 0.9505 |
| 2006-04-07 | 0.9496 |
| 2006-04-06 | 0.9503 |
| 2006-04-05 | 0.9497 |
| 2006-04-04 | 0.9489 |
| 2006-04-03 | 0.9485 |
| 2006-03-31 | 0.9492 |
| 2006-03-30 | 0.9479 |
| 2006-03-29 | 0.9488 |
| 2006-03-28 | 0.9492 |
| 2006-03-27 | 0.9498 |
| 2006-03-24 | 0.9489 |
| 2006-03-23 | 0.9484 |
| 2006-03-22 | 0.9491 |
| 2006-03-21 | 0.9491 |
| 2006-03-20 | 0.949 |
| 2006-03-17 | 0.9487 |
| 2006-03-16 | 0.9472 |
| 2006-03-15 | 0.9511 |
| 2006-03-14 | 0.9494 |
| 2006-03-13 | 0.9485 |
| 2006-03-10 | 0.9485 |
| 2006-03-09 | 0.9482 |
| 2006-03-08 | 0.9496 |
| 2006-03-07 | 0.9496 |
| 2006-03-06 | 0.9499 |
| 2006-03-03 | 0.9499 |
| 2006-03-02 | 0.95 |
| 2006-03-01 | 0.95 |
| 2006-02-28 | 0.9454 |
| 2006-02-27 | 0.947 |
| 2006-02-24 | 0.947 |
| 2006-02-23 | 0.9463 |
| 2006-02-22 | 0.9463 |
| 2006-02-21 | 0.9466 |
| 2006-02-17 | 0.9464 |
| 2006-02-16 | 0.9467 |
| 2006-02-15 | 0.9466 |
| 2006-02-14 | 0.9466 |
| 2006-02-13 | 0.9467 |
| 2006-02-10 | 0.9454 |
| 2006-02-09 | 0.9443 |
| 2006-02-08 | 0.9448 |
| 2006-02-07 | 0.944 |
| 2006-02-06 | 0.9446 |
| 2006-02-03 | 0.944 |
| 2006-02-02 | 0.944 |
| 2006-02-01 | 0.944 |
| 2006-01-31 | 0.9458 |
| 2006-01-30 | 0.9458 |
| 2006-01-27 | 0.9452 |
| 2006-01-26 | 0.9457 |
| 2006-01-25 | 0.9452 |
| 2006-01-24 | 0.9437 |
| 2006-01-23 | 0.9476 |
| 2006-01-20 | 0.9476 |
| 2006-01-19 | 0.9447 |
| 2006-01-18 | 0.9419 |
| 2006-01-17 | 0.9422 |
| 2006-01-13 | 0.947 |
| 2006-01-12 | 0.9487 |
| 2006-01-11 | 0.9489 |
| 2006-01-10 | 0.9421 |
| 2006-01-09 | 0.9421 |
| 2006-01-06 | 0.9423 |
| 2006-01-05 | 0.942 |
| 2006-01-04 | 0.942 |
| 2006-01-03 | 0.9414 |
| 2005-12-30 | 0.9414 |
| 2005-12-29 | 0.9418 |
| 2005-12-28 | 0.9409 |
| 2005-12-27 | 0.9409 |
| 2005-12-23 | 0.9408 |
| 2005-12-22 | 0.9411 |
| 2005-12-21 | 0.9411 |
| 2005-12-20 | 0.9415 |
| 2005-12-19 | 0.9442 |
| 2005-12-16 | 0.9435 |
| 2005-12-15 | 0.9435 |
| 2005-12-14 | 0.9434 |
| 2005-12-13 | 0.9434 |
| 2005-12-12 | 0.9459 |
| 2005-12-09 | 0.9457 |
| 2005-12-08 | 0.9458 |
| 2005-12-07 | 0.9458 |
| 2005-12-06 | 0.9458 |
| 2005-12-05 | 0.9451 |
| 2005-12-02 | 0.9455 |
| 2005-12-01 | 0.9442 |
| 2005-11-30 | 0.9443 |
| 2005-11-29 | 0.9443 |
| 2005-11-28 | 0.9438 |
| 2005-11-25 | 0.9441 |
| 2005-11-23 | 0.9442 |
| 2005-11-22 | 0.9427 |
| 2005-11-21 | 0.9424 |
| 2005-11-18 | 0.9428 |
| 2005-11-17 | 0.941 |
| 2005-11-16 | 0.9427 |
| 2005-11-15 | 0.9419 |
| 2005-11-14 | 0.9431 |
| 2005-11-11 | 0.9423 |
| 2005-11-10 | 0.9407 |
| 2005-11-09 | 0.9402 |
| 2005-11-08 | 0.9419 |
| 2005-11-07 | 0.9449 |
| 2005-11-04 | 0.9393 |
| 2005-11-03 | 0.9407 |
| 2005-11-02 | 0.9406 |
| 2005-11-01 | 0.9424 |
| 2005-10-31 | 0.9425 |
| 2005-10-28 | 0.9435 |
| 2005-10-27 | 0.9405 |
| 2005-10-26 | 0.9429 |
| 2005-10-25 | 0.9413 |
| 2005-10-24 | 0.938 |
| 2005-10-21 | 0.9402 |
| 2005-10-20 | 0.9453 |
| 2005-10-19 | 0.945 |
| 2005-10-18 | 0.9486 |
| 2005-10-17 | 0.9527 |
| 2005-10-14 | 0.9586 |
| 2005-10-13 | 0.9597 |
| 2005-10-12 | 0.9596 |
| 2005-10-11 | 0.9622 |
| 2005-10-10 | 0.9624 |
| 2005-10-07 | 0.9593 |
| 2005-10-06 | 0.9571 |
| 2005-10-05 | 0.9571 |
| 2005-10-04 | 0.9559 |
| 2005-10-03 | 0.9559 |
| 2005-09-30 | 0.9534 |
| 2005-09-29 | 0.9465 |
| 2005-09-28 | 0.9464 |
| 2005-09-27 | 0.9466 |
| 2005-09-26 | 0.9447 |
| 2005-09-23 | 0.9443 |
| 2005-09-22 | 0.944 |
| 2005-09-21 | 0.9415 |
| 2005-09-20 | 0.9418 |
| 2005-09-19 | 0.9415 |
| 2005-09-16 | 0.9419 |
| 2005-09-15 | 0.9417 |
| 2005-09-14 | 0.9393 |
| 2005-09-13 | 0.9402 |
| 2005-09-12 | 0.9401 |
| 2005-09-09 | 0.9397 |
| 2005-09-08 | 0.9398 |
| 2005-09-07 | 0.9398 |
| 2005-09-06 | 0.9393 |
| 2005-09-02 | 0.939 |
| 2005-09-01 | 0.937 |
| 2005-08-31 | 0.9364 |
| 2005-08-30 | 0.938 |
| 2005-08-29 | 0.9395 |
| 2005-08-26 | 0.9394 |
| 2005-08-25 | 0.939 |
| 2005-08-24 | 0.9384 |
| 2005-08-23 | 0.9381 |
| 2005-08-22 | 0.9376 |
| 2005-08-19 | 0.9377 |
| 2005-08-18 | 0.9382 |
| 2005-08-17 | 0.9371 |
| 2005-08-16 | 0.9373 |
| 2005-08-15 | 0.9376 |
| 2005-08-12 | 0.9375 |
| 2005-08-11 | 0.9373 |
| 2005-08-10 | 0.9366 |
| 2005-08-09 | 0.937 |
| 2005-08-08 | 0.9367 |
| 2005-08-05 | 0.9375 |
| 2005-08-04 | 0.9376 |
| 2005-08-03 | 0.9374 |
| 2005-08-02 | 0.9376 |
| 2005-08-01 | 0.9374 |
| 2005-07-29 | 0.935 |
| 2005-07-28 | 0.9361 |
| 2005-07-27 | 0.9356 |
| 2005-07-26 | 0.9369 |
| 2005-07-25 | 0.937 |
| 2005-07-22 | 0.9368 |
| 2005-07-21 | 0.9369 |
| 2005-07-20 | 0.9181 |
| 2005-07-19 | 0.9181 |
| 2005-07-18 | 0.9181 |
| 2005-07-15 | 0.9181 |
| 2005-07-14 | 0.9181 |
| 2005-07-13 | 0.9181 |
| 2005-07-12 | 0.9181 |
| 2005-07-11 | 0.9181 |
| 2005-07-08 | 0.9181 |
| 2005-07-07 | 0.9181 |
| 2005-07-06 | 0.9181 |
| 2005-07-05 | 0.9183 |
| 2005-07-01 | 0.9197 |
| 2005-06-30 | 0.9197 |
| 2005-06-29 | 0.9197 |
| 2005-06-28 | 0.9196 |
| 2005-06-27 | 0.9204 |
| 2005-06-24 | 0.9219 |
| 2005-06-23 | 0.9219 |
| 2005-06-22 | 0.9219 |
| 2005-06-21 | 0.9213 |
| 2005-06-20 | 0.9213 |
| 2005-06-17 | 0.9213 |
| 2005-06-16 | 0.9213 |
| 2005-06-15 | 0.9213 |
| 2005-06-14 | 0.9213 |
| 2005-06-13 | 0.9213 |
| 2005-06-10 | 0.9213 |
| 2005-06-09 | 0.9204 |
| 2005-06-08 | 0.9204 |
| 2005-06-07 | 0.92 |
| 2005-06-06 | 0.92 |
| 2005-06-03 | 0.92 |
| 2005-06-02 | 0.9197 |
| 2005-06-01 | 0.9197 |
| 2005-05-31 | 0.9197 |
| 2005-05-27 | 0.9198 |
| 2005-05-26 | 0.9192 |
| 2005-05-25 | 0.9192 |
| 2005-05-24 | 0.9192 |
| 2005-05-23 | 0.9186 |
| 2005-05-20 | 0.9186 |
| 2005-05-19 | 0.9186 |
| 2005-05-18 | 0.9164 |
| 2005-05-17 | 0.9171 |
| 2005-05-16 | 0.9171 |
| 2005-05-13 | 0.9171 |
| 2005-05-12 | 0.9171 |
| 2005-05-11 | 0.9171 |
| 2005-05-10 | 0.9171 |
| 2005-05-09 | 0.9171 |
| 2005-05-06 | 0.9171 |
| 2005-05-05 | 0.9171 |
| 2005-05-04 | 0.9171 |
| 2005-05-03 | 0.9171 |
| 2005-05-02 | 0.917 |
| 2005-04-29 | 0.9171 |
| 2005-04-28 | 0.9186 |
| 2005-04-27 | 0.9192 |
| 2005-04-26 | 0.9207 |
| 2005-04-25 | 0.9207 |
| 2005-04-22 | 0.9207 |
| 2005-04-21 | 0.9207 |
| 2005-04-20 | 0.9219 |
| 2005-04-19 | 0.9243 |
| 2005-04-18 | 0.927 |
| 2005-04-14 | 0.9213 |
| 2005-04-13 | 0.9218 |
| 2005-04-12 | 0.9201 |
| 2005-04-11 | 0.9195 |
| 2005-04-08 | 0.9162 |
| 2005-04-07 | 0.9162 |
| 2005-04-06 | 0.9162 |
| 2005-04-05 | 0.9161 |
| 2005-04-04 | 0.9161 |
| 2005-04-01 | 0.9161 |
| 2005-03-31 | 0.9162 |
| 2005-03-30 | 0.9161 |
| 2005-03-29 | 0.9173 |
| 2005-03-28 | 0.9186 |
| 2005-03-24 | 0.9186 |
| 2005-03-23 | 0.9186 |
| 2005-03-22 | 0.9186 |
| 2005-03-21 | 0.9186 |
| 2005-03-18 | 0.9186 |
| 2005-03-17 | 0.9186 |
| 2005-03-16 | 0.9186 |
| 2005-03-15 | 0.9192 |
| 2005-03-14 | 0.9201 |
| 2005-03-11 | 0.921 |
| 2005-03-10 | 0.9234 |
| 2005-03-09 | 0.9234 |
| 2005-03-08 | 0.9234 |
| 2005-03-07 | 0.9247 |
| 2005-03-04 | 0.9252 |
| 2005-03-03 | 0.9252 |
| 2005-03-02 | 0.9276 |
| 2005-03-01 | 0.9276 |
| 2005-02-28 | 0.9276 |
| 2005-02-25 | 0.9285 |
| 2005-02-24 | 0.9285 |
| 2005-02-23 | 0.9291 |
| 2005-02-22 | 0.9297 |
| 2005-02-18 | 0.9328 |
| 2005-02-17 | 0.9334 |
| 2005-02-16 | 0.9334 |
| 2005-02-15 | 0.9328 |
| 2005-02-14 | 0.9334 |
| 2005-02-11 | 0.934 |
| 2005-02-10 | 0.934 |
| 2005-02-09 | 0.934 |
| 2005-02-08 | 0.9346 |
| 2005-02-07 | 0.9346 |
| 2005-02-04 | 0.9364 |
| 2005-02-03 | 0.9364 |
| 2005-02-02 | 0.9364 |
| 2005-02-01 | 0.9364 |
| 2005-01-31 | 0.9364 |
| 2005-01-28 | 0.9364 |
| 2005-01-27 | 0.9376 |
| 2005-01-26 | 0.9382 |
| 2005-01-25 | 0.9358 |
| 2005-01-24 | 0.937 |
| 2005-01-21 | 0.9394 |
| 2005-01-20 | 0.9382 |
| 2005-01-19 | 0.9376 |
| 2005-01-18 | 0.9376 |
| 2005-01-14 | 0.9376 |
| 2005-01-13 | 0.9406 |
| 2005-01-12 | 0.9406 |
| 2005-01-11 | 0.9421 |
| 2005-01-10 | 0.9418 |
| 2005-01-07 | 0.9394 |
| 2005-01-06 | 0.9412 |
| 2005-01-05 | 0.9373 |
| 2005-01-04 | 0.9361 |
| 2005-01-03 | 0.9361 |
| 2004-12-31 | 0.9361 |
| 2004-12-30 | 0.9364 |
| 2004-12-29 | 0.9364 |
| 2004-12-28 | 0.9364 |
| 2004-12-27 | 0.9388 |
| 2004-12-24 | 0.9394 |
| 2004-12-23 | 0.9394 |
| 2004-12-22 | 0.9394 |
| 2004-12-21 | 0.9394 |
| 2004-12-20 | 0.94 |
| 2004-12-17 | 0.9418 |
| 2004-12-16 | 0.9418 |
| 2004-12-15 | 0.9418 |
| 2004-12-14 | 0.9418 |
| 2004-12-13 | 0.943 |
| 2004-12-10 | 0.9449 |
| 2004-12-09 | 0.9449 |
| 2004-12-08 | 0.9455 |
| 2004-12-07 | 0.9412 |
| 2004-12-06 | 0.9412 |
| 2004-12-03 | 0.9388 |
| 2004-12-02 | 0.9388 |
| 2004-12-01 | 0.9376 |
| 2004-11-30 | 0.9388 |
| 2004-11-29 | 0.9358 |
| 2004-11-26 | 0.937 |
| 2004-11-25 | 0.937 |
| 2004-11-24 | 0.937 |
| 2004-11-23 | 0.937 |
| 2004-11-22 | 0.94 |
| 2004-11-19 | 0.9394 |
| 2004-11-18 | 0.9394 |
| 2004-11-17 | 0.9394 |
| 2004-11-16 | 0.9418 |
| 2004-11-15 | 0.9418 |
| 2004-11-12 | 0.9436 |
| 2004-11-11 | 0.9388 |
| 2004-11-10 | 0.9388 |
| 2004-11-09 | 0.9382 |
| 2004-11-08 | 0.9382 |
| 2004-11-05 | 0.9397 |
| 2004-11-04 | 0.9394 |
| 2004-11-03 | 0.9394 |
| 2004-11-02 | 0.9412 |
| 2004-11-01 | 0.9412 |
| 2004-10-29 | 0.9412 |
| 2004-10-28 | 0.9424 |
| 2004-10-27 | 0.9424 |
| 2004-10-26 | 0.9424 |
| 2004-10-25 | 0.9424 |
| 2004-10-22 | 0.9436 |
| 2004-10-21 | 0.9449 |
| 2004-10-20 | 0.9458 |
| 2004-10-19 | 0.9458 |
| 2004-10-18 | 0.9458 |
| 2004-10-15 | 0.9464 |
| 2004-10-14 | 0.9461 |
| 2004-10-13 | 0.9479 |
| 2004-10-12 | 0.9494 |
| 2004-10-11 | 0.9494 |
| 2004-10-08 | 0.9493 |
| 2004-10-07 | 0.9494 |
| 2004-10-06 | 0.9524 |
| 2004-10-05 | 0.9524 |
| 2004-10-04 | 0.9521 |
| 2004-10-01 | 0.9521 |
| 2004-09-30 | 0.9524 |
| 2004-09-29 | 0.9524 |
| 2004-09-28 | 0.9566 |
| 2004-09-27 | 0.9566 |
| 2004-09-24 | 0.956 |
| 2004-09-23 | 0.956 |
| 2004-09-22 | 0.956 |
| 2004-09-21 | 0.956 |
| 2004-09-20 | 0.956 |
| 2004-09-17 | 0.9551 |
| 2004-09-16 | 0.9548 |
| 2004-09-15 | 0.9554 |
| 2004-09-14 | 0.9554 |
| 2004-09-13 | 0.9554 |
| 2004-09-10 | 0.9554 |
| 2004-09-09 | 0.9542 |
| 2004-09-08 | 0.9512 |
| 2004-09-07 | 0.9512 |
| 2004-09-06 | 0.9536 |
| 2004-09-03 | 0.9536 |
| 2004-09-02 | 0.9536 |
| 2004-09-01 | 0.9533 |
| 2004-08-31 | 0.9554 |
| 2004-08-30 | 0.9554 |
| 2004-08-27 | 0.9578 |
| 2004-08-26 | 0.9578 |
| 2004-08-25 | 0.9551 |
| 2004-08-24 | 0.9551 |
| 2004-08-23 | 0.9551 |
forex