Historique du taux de change Yuan Ren-Min-Bi / Rupiah
| date | CNY/IDR |
|---|
| 2009-11-24 | 1393.4989 |
| 2009-11-23 | 1384.9931 |
| 2009-11-20 | 1386.658 |
| 2009-11-19 | 1399.9369 |
| 2009-11-18 | 1378.7937 |
| 2009-11-17 | 1377.4718 |
| 2009-11-16 | 1376.2015 |
| 2009-11-13 | 1373.0307 |
| 2009-11-12 | 1380.8495 |
| 2009-11-11 | 1376.2824 |
| 2009-11-10 | 1379.0349 |
| 2009-11-09 | 1378.4167 |
| 2009-11-06 | 1385.6328 |
| 2009-11-05 | 1392.6861 |
| 2009-11-04 | 1392.9525 |
| 2009-11-03 | 1412.5593 |
| 2009-11-02 | 1400.1011 |
| 2009-10-30 | 1403.3766 |
| 2009-10-29 | 1405.1519 |
| 2009-10-28 | 1414.7194 |
| 2009-10-26 | 1390.4844 |
| 2009-10-23 | 1381.7129 |
| 2009-10-22 | 1401.1012 |
| 2009-10-21 | 1380.9659 |
| 2009-10-20 | 1376.3112 |
| 2009-10-19 | 1376.8522 |
| 2009-10-16 | 1376.6501 |
| 2009-10-15 | 1367.9336 |
| 2009-10-14 | 1372.3581 |
| 2009-10-13 | 1383.664 |
| 2009-10-12 | 1390.8068 |
| 2009-10-09 | 1385.1586 |
| 2009-10-08 | 1381.9721 |
| 2009-10-07 | 1381.0839 |
| 2009-10-06 | 1379.2651 |
| 2009-10-05 | 1398.8754 |
| 2009-10-02 | 1412.9633 |
| 2009-10-01 | 1410.0738 |
| 2009-09-29 | 1424.276 |
| 2009-09-28 | 1425.2122 |
| 2009-09-25 | 1414.0361 |
| 2009-09-24 | 1414.0681 |
| 2009-09-23 | 1421.2169 |
| 2009-09-22 | 1418.8817 |
| 2009-09-18 | 1420.6107 |
| 2009-09-16 | 1419.5884 |
| 2009-09-15 | 1453.4512 |
| 2009-09-14 | 1457.7618 |
| 2009-09-11 | 1451.7569 |
| 2009-09-10 | 1454.8292 |
| 2009-09-09 | 1453.2813 |
| 2009-09-08 | 1463.2036 |
| 2009-09-07 | 1473.2475 |
| 2009-09-04 | 1481.013 |
| 2009-09-03 | 1480.1614 |
| 2009-09-02 | 1487.6515 |
| 2009-09-01 | 1480.7712 |
| 2009-08-31 | 1476.1299 |
| 2009-08-28 | 1471.3683 |
| 2009-08-27 | 1488.218 |
| 2009-08-26 | 1477.9032 |
| 2009-08-25 | 1467.3459 |
| 2009-08-24 | 1464.6839 |
| 2009-08-22 | 1466.1716 |
| 2009-08-18 | 1466.6113 |
| 2009-08-17 | 1467.6361 |
| 2009-08-14 | 1458.4186 |
| 2009-08-13 | 1456.3855 |
| 2009-08-12 | 1462.2882 |
| 2009-08-11 | 1451.5053 |
| 2009-08-10 | 1453.03 |
| 2009-08-07 | 1458.7904 |
| 2009-08-06 | 1454.2806 |
| 2009-08-05 | 1450.7228 |
| 2009-08-04 | 1446.2268 |
| 2009-08-03 | 1449.7293 |
| 2009-07-31 | 1456.4767 |
| 2009-07-30 | 1457.0375 |
| 2009-07-29 | 1457.6025 |
| 2009-07-28 | 1452.8432 |
| 2009-07-27 | 1459.1062 |
| 2009-07-24 | 1463.837 |
| 2009-07-16 | 1482.0359 |
| 2009-07-15 | 1483.1896 |
| 2009-07-14 | 1494.1893 |
| 2009-07-13 | 1498.6438 |
| 2009-07-10 | 1492.2776 |
| 2009-07-09 | 1485.0327 |
| 2009-07-08 | 1500.0842 |
| 2009-07-07 | 1500.6473 |
| 2009-07-06 | 1496.8677 |
| 2009-07-03 | 1491.4015 |
| 2009-07-02 | 1497.739 |
| 2009-07-01 | 1497.2435 |
| 2009-06-30 | 1494.3912 |
| 2009-06-29 | 1502.6127 |
| 2009-06-26 | 1495.614 |
| 2009-06-25 | 1503.9254 |
| 2009-06-24 | 1519.3674 |
| 2009-06-23 | 1537.8126 |
| 2009-06-22 | 1530.065 |
| 2009-06-19 | 1521.4926 |
| 2009-06-18 | 1.4656 |
| 2009-06-17 | 1.4674 |
| 2009-06-16 | 1.4793 |
| 2009-06-15 | 1.3783 |
| 2009-06-14 | 1.4602 |
| 2009-06-13 | 1.4602 |
| 2009-06-12 | 1.4618 |
| 2009-06-11 | 1.4503 |
| 2009-06-10 | 1.3601 |
| 2009-06-09 | 1.4553 |
| 2009-06-08 | 1.3686 |
| 2009-06-07 | 1.3615 |
| 2009-06-06 | 1.3615 |
| 2009-06-05 | 1.3624 |
| 2009-06-04 | 1.4445 |
| 2009-06-03 | 1.4498 |
| 2009-06-02 | 1.4308 |
| 2009-06-01 | 1.4468 |
| 2009-05-31 | 1.4479 |
| 2009-05-30 | 1.4474 |
| 2009-05-29 | 1.4504 |
| 2009-05-28 | 1.4677 |
| 2009-05-27 | 1.4721 |
| 2009-05-26 | 1.4648 |
| 2009-05-25 | 1.463 |
| 2009-05-24 | 1.4655 |
| 2009-05-23 | 1.4655 |
| 2009-05-22 | 1.4634 |
| 2009-05-21 | 1.476 |
| 2009-05-20 | 1.4847 |
| 2009-05-19 | 1.5018 |
| 2009-05-18 | 1.4076 |
| 2009-05-17 | 1.5192 |
| 2009-05-16 | 1.5192 |
| 2009-05-15 | 1.521 |
| 2009-05-14 | 1.5016 |
| 2009-05-13 | 1.5062 |
| 2009-05-12 | 1.5034 |
| 2009-05-11 | 1.5083 |
| 2009-05-10 | 1.5038 |
| 2009-05-09 | 1.5038 |
| 2009-05-08 | 1.5058 |
| 2009-05-07 | 1.4241 |
| 2009-05-06 | 1.4276 |
| 2009-05-05 | 1.431 |
| 2009-05-04 | 1.5332 |
| 2009-05-03 | 1.5457 |
| 2009-05-02 | 1.5457 |
| 2009-05-01 | 1.5465 |
| 2009-04-30 | 1.4366 |
| 2009-04-29 | 1.5426 |
| 2009-04-28 | 1.5587 |
| 2009-04-27 | 1.574 |
| 2009-04-26 | 1.5476 |
| 2009-04-25 | 1.5476 |
| 2009-04-24 | 1.5468 |
| 2009-04-23 | 1.5626 |
| 2009-04-22 | 1.4612 |
| 2009-04-21 | 1.5854 |
| 2009-04-17 | 1.5717 |
| 2009-04-15 | 1.5404 |
| 2009-04-13 | 1.5322 |
| 2009-04-12 | 1.5582 |
| 2009-04-11 | 1.5582 |
| 2009-04-10 | 1.5582 |
| 2009-04-09 | 1.555 |
| 2009-04-08 | 1.657 |
| 2009-04-07 | 1.6541 |
| 2009-04-06 | 1.6372 |
| 2009-04-05 | 1.6268 |
| 2009-04-04 | 1.6268 |
| 2009-04-03 | 1.6269 |
| 2009-04-02 | 1.6312 |
| 2009-04-01 | 1.6577 |
| 2009-03-31 | 1.6516 |
| 2009-03-30 | 1.666 |
| 2009-03-29 | 1.6494 |
| 2009-03-28 | 1.6512 |
| 2009-03-27 | 1.6494 |
| 2009-03-26 | 1.6237 |
| 2009-03-25 | 1.6178 |
| 2009-03-24 | 1.6237 |
| 2009-03-23 | 1.6098 |
| 2009-03-22 | 1.6199 |
| 2009-03-21 | 1.6199 |
| 2009-03-20 | 1.6199 |
| 2009-03-19 | 1.715 |
| 2009-03-18 | 1.6338 |
| 2009-03-17 | 1.6857 |
| 2009-03-16 | 1.6887 |
| 2009-03-15 | 1.6995 |
| 2009-03-14 | 1.6995 |
| 2009-03-13 | 1.6995 |
| 2009-03-12 | 1.7042 |
| 2009-03-11 | 1.7115 |
| 2009-03-10 | 1.734 |
| 2009-03-09 | 1.7352 |
| 2009-03-08 | 1.7309 |
| 2009-03-07 | 1.732 |
| 2009-03-06 | 1.7309 |
| 2009-03-05 | 1.7468 |
| 2009-03-04 | 1.733 |
| 2009-03-03 | 1.7401 |
| 2009-03-02 | 1.7423 |
| 2009-03-01 | 1.7302 |
| 2009-02-28 | 1.7261 |
| 2009-02-27 | 1.7261 |
| 2009-02-26 | 1.7199 |
| 2009-02-25 | 1.7241 |
| 2009-02-24 | 1.7059 |
| 2009-02-23 | 1.7249 |
| 2009-02-20 | 1.7075 |
| 2009-02-19 | 1.729 |
| 2009-02-18 | 1.6296 |
| 2009-02-13 | 1.6987 |
| 2009-02-12 | 1.7166 |
| 2009-02-11 | 1.6989 |
| 2009-02-10 | 1.7064 |
| 2009-02-09 | 1.6827 |
| 2009-02-06 | 1.6941 |
| 2009-02-05 | 1.5995 |
| 2009-02-04 | 1.5925 |
| 2009-02-03 | 1.6847 |
| 2009-02-02 | 1.7067 |
| 2009-01-30 | 1.5988 |
| 2009-01-29 | 1.5779 |
| 2009-01-28 | 1.5569 |
| 2009-01-27 | 1.5521 |
| 2009-01-26 | 1.5571 |
| 2009-01-23 | 1.5767 |
| 2009-01-22 | 1.5715 |
| 2009-01-21 | 1.5789 |
| 2009-01-16 | 1.5385 |
| 2009-01-15 | 1.5546 |
| 2009-01-14 | 1.5556 |
| 2009-01-13 | 1.5535 |
| 2009-01-12 | 1.5279 |
| 2009-01-09 | 1.5242 |
| 2009-01-08 | 1.598 |
| 2009-01-07 | 1.5038 |
| 2009-01-06 | 1.6215 |
| 2009-01-05 | 1.5059 |
| 2009-01-02 | 1.5858 |
| 2008-12-31 | 1.5744 |
| 2008-12-30 | 1.5581 |
| 2008-12-29 | 1.5568 |
| 2008-12-26 | 1.5576 |
| 2008-12-24 | 1.5663 |
| 2008-12-23 | 1.567 |
| 2008-12-22 | 1.5674 |
| 2008-12-19 | 1.5771 |
| 2008-12-18 | 1.5324 |
| 2008-12-17 | 1.5283 |
| 2008-12-16 | 1.5668 |
| 2008-12-15 | 1.6018 |
| 2008-12-12 | 1.5292 |
| 2008-12-11 | 1.5333 |
| 2008-12-10 | 1.5661 |
| 2008-12-09 | 1.5757 |
| 2008-12-08 | 1.6824 |
| 2008-12-05 | 1.6036 |
| 2008-12-04 | 1.7024 |
| 2008-12-03 | 1.7229 |
| 2008-12-01 | 1.7181 |
| 2008-11-28 | 1.7281 |
| 2008-11-26 | 1.7019 |
| 2008-11-25 | 1.7997 |
| 2008-11-24 | 1.7056 |
| 2008-11-21 | 1.7554 |
| 2008-11-20 | 1.6369 |
| 2008-11-19 | 1.7415 |
| 2008-11-18 | 1.7463 |
| 2008-11-17 | 1.7322 |
| 2008-11-14 | 1.602 |
| 2008-11-13 | 1.7291 |
| 2008-11-12 | 1.6372 |
| 2008-11-11 | 1.6368 |
| 2008-11-10 | 1.6058 |
| 2008-11-07 | 1.6081 |
| 2008-11-06 | 1.4951 |
| 2008-11-05 | 1.577 |
| 2008-11-04 | 1.4672 |
| 2008-11-03 | 1.6205 |
| 2008-10-31 | 1.4888 |
| 2008-10-30 | 1.4651 |
| 2008-10-29 | 1.4775 |
| 2008-10-28 | 1.508 |
| 2008-10-27 | 1.5141 |
| 2008-10-24 | 1.3894 |
| 2008-10-23 | 1.365 |
| 2008-10-22 | 1.3636 |
| 2008-10-21 | 1.4474 |
| 2008-10-17 | 1.4144 |
| 2008-10-16 | 1.4157 |
| 2008-10-15 | 1.4066 |
| 2008-10-14 | 1.3933 |
| 2008-10-13 | 1.4062 |
| 2008-10-10 | 1.4282 |
| 2008-10-09 | 1.3943 |
| 2008-10-08 | 1.3938 |
| 2008-10-07 | 1.3974 |
| 2008-10-06 | 1.4108 |
| 2008-10-03 | 1.3721 |
| 2008-10-02 | 1.3733 |
| 2008-10-01 | 1.3501 |
| 2008-09-30 | 1.348 |
| 2008-09-29 | 1.3118 |
| 2008-09-26 | 1.2986 |
| 2008-09-25 | 1.3027 |
| 2008-09-24 | 1.2988 |
| 2008-09-23 | 1.2955 |
| 2008-09-22 | 1.2847 |
| 2008-09-19 | 1.3136 |
| 2008-09-18 | 1.3228 |
| 2008-09-17 | 1.3217 |
| 2008-09-16 | 1.3398 |
| 2008-09-15 | 1.3362 |
| 2008-09-12 | 1.3367 |
| 2008-09-11 | 1.3597 |
| 2008-09-10 | 1.3538 |
| 2008-09-09 | 1.3408 |
| 2008-09-05 | 1.333 |
| 2008-09-04 | 1.3261 |
| 2008-09-03 | 1.3099 |
| 2008-09-02 | 1.3096 |
| 2008-08-29 | 1.2954 |
| 2008-08-28 | 1.2941 |
| 2008-08-27 | 1.2915 |
| 2008-08-26 | 1.295 |
| 2008-08-25 | 1.2856 |
| 2008-08-22 | 1.2865 |
| 2008-08-21 | 1.2759 |
| 2008-08-20 | 1.2857 |
| 2008-08-19 | 1.2823 |
| 2008-08-15 | 1.2882 |
| 2008-08-13 | 1.2686 |
| 2008-08-12 | 1.2685 |
| 2008-08-11 | 1.2691 |
| 2008-08-08 | 1.2619 |
| 2008-08-07 | 1.33 |
| 2008-08-06 | 1.3248 |
| 2008-08-05 | 1.319 |
| 2008-08-04 | 1.3099 |
| 2008-08-01 | 1.3151 |
| 2008-07-31 | 1.3134 |
| 2008-07-29 | 1.3151 |
| 2008-07-28 | 1.2993 |
| 2008-07-25 | 1.3073 |
| 2008-07-24 | 1.3083 |
| 2008-07-23 | 1.3064 |
| 2008-07-22 | 1.2991 |
| 2008-07-21 | 1.289 |
| 2008-07-18 | 1.2954 |
| 2008-07-17 | 1.2965 |
| 2008-07-16 | 1.2992 |
| 2008-07-15 | 1.2917 |
| 2008-07-14 | 1.2841 |
| 2008-07-11 | 1.288 |
| 2008-07-10 | 1.2954 |
| 2008-07-08 | 1.303 |
| 2008-07-07 | 1.2951 |
| 2008-07-03 | 1.3008 |
| 2008-07-02 | 1.2849 |
| 2008-07-01 | 1.292 |
| 2008-06-30 | 1.2959 |
| 2008-06-27 | 1.2924 |
| 2008-06-26 | 1.293 |
| 2008-06-25 | 1.3008 |
| 2008-06-24 | 1.3071 |
| 2008-06-23 | 1.3113 |
| 2008-06-20 | 1.3015 |
| 2008-06-19 | 1.3125 |
| 2008-06-18 | 1.3089 |
| 2008-06-17 | 1.3086 |
| 2008-06-16 | 1.3089 |
| 2008-06-13 | 1.3202 |
| 2008-06-12 | 1.3133 |
| 2008-06-11 | 1.2987 |
| 2008-06-10 | 1.3087 |
| 2008-06-09 | 1.2911 |
| 2008-06-06 | 1.2816 |
| 2008-06-05 | 1.2916 |
| 2008-06-03 | 1.3059 |
| 2008-06-02 | 1.2982 |
| 2008-05-30 | 1.2958 |
| 2008-05-29 | 1.3005 |
| 2008-05-28 | 1.2886 |
| 2008-05-23 | 1.2839 |
| 2008-05-22 | 1.2837 |
| 2008-05-20 | 1.2805 |
| 2008-05-19 | 1.2936 |
| 2008-05-16 | 1.2843 |
| 2008-05-15 | 1.2943 |
| 2008-05-14 | 1.2923 |
| 2008-05-12 | 1.2883 |
| 2008-05-09 | 1.2934 |
| 2008-05-08 | 1.2966 |
| 2008-05-07 | 1.2998 |
| 2008-05-06 | 1.2891 |
| 2008-05-05 | 1.2919 |
| 2008-05-02 | 1.2987 |
| 2008-05-01 | 1.2951 |
| 2008-04-30 | 1.2801 |
| 2008-04-29 | 1.2869 |
| 2008-04-28 | 1.2771 |
| 2008-04-25 | 1.28 |
| 2008-04-24 | 1.2768 |
| 2008-04-23 | 1.2609 |
| 2008-04-22 | 1.2513 |
| 2008-04-21 | 1.2558 |
| 2008-04-18 | 1.2657 |
| 2008-04-17 | 1.2608 |
| 2008-04-16 | 1.2542 |
| 2008-04-15 | 1.2672 |
| 2008-04-14 | 1.2645 |
| 2008-04-11 | 1.261 |
| 2008-04-09 | 1.2624 |
| 2008-04-08 | 1.2711 |
| 2008-04-07 | 1.2719 |
| 2008-04-04 | 1.3628 |
| 2008-04-03 | 1.3628 |
| 2008-04-02 | 1.3634 |
| 2008-04-01 | 1.3707 |
| 2008-03-31 | 1.3542 |
| 2008-03-28 | 1.3564 |
| 2008-03-27 | 1.3549 |
| 2008-03-26 | 1.3484 |
| 2008-03-25 | 1.363 |
| 2008-03-24 | 1.3803 |
| 2008-03-20 | 1.3767 |
| 2008-03-19 | 1.3586 |
| 2008-03-18 | 1.3479 |
| 2008-03-17 | 1.3453 |
| 2008-03-14 | 1.3492 |
| 2008-03-13 | 1.3564 |
| 2008-03-12 | 1.3596 |
| 2008-03-11 | 1.3777 |
| 2008-03-10 | 1.3741 |
| 2008-03-07 | 1.1902 |
| 2008-03-06 | 1.19 |
| 2008-03-05 | 1.1975 |
| 2008-03-04 | 1.202 |
| 2008-03-03 | 1.2037 |
| 2008-02-29 | 1.2024 |
| 2008-02-28 | 1.2008 |
| 2008-02-27 | 1.2034 |
| 2008-02-26 | 1.2129 |
| 2008-02-25 | 1.2254 |
| 2008-02-22 | 1.2269 |
| 2008-02-21 | 1.2282 |
| 2008-02-19 | 1.2336 |
| 2008-02-15 | 1.3279 |
| 2008-02-14 | 1.2351 |
| 2008-02-13 | 1.2382 |
| 2008-02-12 | 1.2385 |
| 2008-02-11 | 1.2444 |
| 2008-02-08 | 1.2459 |
| 2008-02-07 | 1.2499 |
| 2008-02-06 | 1.2355 |
| 2008-02-05 | 1.3292 |
| 2008-02-04 | 1.2186 |
| 2008-02-01 | 1.2219 |
| 2008-01-30 | 1.2128 |
| 2008-01-29 | 1.2219 |
| 2008-01-28 | 1.2216 |
| 2008-01-25 | 1.3224 |
| 2008-01-24 | 1.219 |
| 2008-01-22 | 1.2282 |
| 2008-01-18 | 1.3212 |
| 2008-01-17 | 1.3154 |
| 2008-01-16 | 1.2253 |
| 2008-01-15 | 1.2095 |
| 2008-01-14 | 1.2971 |
| 2008-01-11 | 1.3032 |
| 2008-01-10 | 1.3007 |
| 2008-01-09 | 1.2199 |
| 2008-01-08 | 1.3092 |
| 2008-01-07 | 1.2162 |
| 2008-01-04 | 1.2092 |
| 2008-01-03 | 1.2115 |
| 2008-01-02 | 1.2096 |
| 2007-12-31 | 1.2181 |
| 2007-12-28 | 1.2088 |
| 2007-12-27 | 1.2138 |
| 2007-12-26 | 1.22 |
| 2007-12-24 | 1.2249 |
| 2007-12-21 | 1.2288 |
| 2007-12-19 | 1.2247 |
| 2007-12-18 | 12.7043 |
| 2007-12-17 | 12.7482 |
| 2007-12-14 | 1.222 |
| 2007-12-13 | 1.2062 |
| 2007-12-12 | 1.1969 |
| 2007-12-11 | 1.2918 |
| 2007-12-10 | 1.1941 |
| 2007-12-07 | 1.2897 |
| 2007-12-06 | 1.1987 |
| 2007-12-05 | 1.2019 |
| 2007-12-04 | 1.1894 |
| 2007-11-30 | 1.2 |
| 2007-11-29 | 1.1929 |
| 2007-11-28 | 1.2735 |
| 2007-11-27 | 1.2762 |
| 2007-11-26 | 12.6435 |
| 2007-11-23 | 1.1834 |
| 2007-11-20 | 1.1818 |
| 2007-11-15 | 1.1986 |
| 2007-11-14 | 1.1943 |
| 2007-11-12 | 1.2051 |
| 2007-11-09 | 1.1954 |
| 2007-11-08 | 1.1944 |
| 2007-11-07 | 1.1909 |
| 2007-11-06 | 1.1976 |
| 2007-11-05 | 1.2046 |
| 2007-11-02 | 1.2023 |
| 2007-11-01 | 1.2049 |
| 2007-10-31 | 1.1997 |
| 2007-10-30 | 1.205 |
| 2007-10-29 | 1.2051 |
| 2007-10-26 | 1.2069 |
| 2007-10-25 | 1.2126 |
| 2007-10-24 | 1.2161 |
| 2007-10-23 | 1.2154 |
| 2007-10-22 | 1.1285 |
| 2007-10-19 | 1.118 |
| 2007-10-18 | 1.2101 |
| 2007-10-17 | 1.2192 |
| 2007-10-16 | 1.1262 |
| 2007-10-15 | 1.1246 |
| 2007-10-12 | 1.1265 |
| 2007-10-11 | 1.1241 |
| 2007-10-10 | 1.1308 |
| 2007-10-09 | 1.1325 |
| 2007-10-08 | 1.1383 |
| 2007-10-05 | 1.1305 |
| 2007-10-04 | 1.1325 |
| 2007-10-03 | 1.1332 |
| 2007-10-02 | 1.1295 |
| 2007-10-01 | 1.1223 |
| 2007-09-28 | 1.2134 |
| 2007-09-27 | 1.1278 |
| 2007-09-26 | 1.1299 |
| 2007-09-25 | 1.1291 |
| 2007-09-24 | 1.1345 |
| 2007-09-21 | 1.1359 |
| 2007-09-20 | 1.1338 |
| 2007-09-19 | 1.1432 |
| 2007-09-18 | 1.2368 |
| 2007-09-17 | 1.2458 |
| 2007-09-14 | 1.2466 |
| 2007-09-13 | 1.2459 |
| 2007-09-12 | 1.2428 |
| 2007-09-11 | 1.2491 |
| 2007-09-10 | 1.2512 |
| 2007-09-07 | 1.1562 |
| 2007-09-06 | 1.1629 |
| 2007-09-05 | 1.1635 |
| 2007-09-04 | 1.1682 |
| 2007-08-29 | 1.1638 |
| 2007-08-28 | 1.165 |
| 2007-08-27 | 1.1606 |
| 2007-08-23 | 1.1671 |
| 2007-08-22 | 1.1662 |
| 2007-08-21 | 1.1738 |
| 2007-08-17 | 1.1725 |
| 2007-08-16 | 1.1774 |
| 2007-08-15 | 1.1754 |
| 2007-08-13 | 1.162 |
| 2007-08-10 | 1.1567 |
| 2007-08-09 | 1.1584 |
| 2007-08-08 | 1.1477 |
| 2007-08-07 | 1.1518 |
| 2007-08-06 | 1.1502 |
| 2007-08-03 | 1.1494 |
| 2007-08-02 | 1.1574 |
| 2007-08-01 | 1.1608 |
| 2007-07-31 | 1.1568 |
| 2007-07-30 | 1.1584 |
| 2007-07-27 | 1.1624 |
| 2007-07-26 | 1.1559 |
| 2007-07-25 | 1.1584 |
| 2007-07-24 | 1.1466 |
| 2007-07-23 | 1.1497 |
| 2007-07-20 | 1.1464 |
| 2007-07-19 | 1.1489 |
| 2007-07-18 | 1.1495 |
| 2007-07-17 | 1.1513 |
| 2007-07-16 | 1.1505 |
| 2007-07-13 | 1.1496 |
| 2007-07-12 | 1.1507 |
| 2007-07-11 | 1.1524 |
| 2007-07-10 | 1.1524 |
| 2007-07-09 | 1.1589 |
| 2007-07-06 | 1.1589 |
| 2007-07-05 | 1.1615 |
| 2007-07-03 | 1.161 |
| 2007-07-02 | 1.1576 |
| 2007-06-29 | 1.1645 |
| 2007-06-28 | 1.1732 |
| 2007-06-27 | 1.1716 |
| 2007-06-26 | 1.1698 |
| 2007-06-25 | 1.1695 |
| 2007-06-22 | 1.1687 |
| 2007-06-21 | 1.1765 |
| 2007-06-20 | 1.1732 |
| 2007-06-19 | 1.1735 |
| 2007-06-18 | 1.1726 |
| 2007-06-15 | 1.1764 |
| 2007-06-14 | 1.1821 |
| 2007-06-13 | 1.1795 |
| 2007-06-12 | 1.1789 |
| 2007-06-11 | 1.172 |
| 2007-06-08 | 1.1732 |
| 2007-06-07 | 1.1681 |
| 2007-06-06 | 1.163 |
| 2007-06-05 | 1.0638 |
| 2007-06-04 | 1.0662 |
| 2007-06-01 | 1.0702 |
| 2007-05-31 | 1.0691 |
| 2007-05-30 | 1.0714 |
| 2007-05-29 | 1.0686 |
| 2007-05-25 | 1.0683 |
| 2007-05-24 | 1.0703 |
| 2007-05-23 | 1.0673 |
| 2007-05-22 | 1.068 |
| 2007-05-21 | 1.0651 |
| 2007-05-18 | 1.0622 |
| 2007-05-17 | 1.0626 |
| 2007-05-16 | 1.0591 |
| 2007-05-15 | 1.0533 |
| 2007-05-14 | 1.0576 |
| 2007-05-11 | 1.0592 |
| 2007-05-10 | 1.0603 |
| 2007-05-09 | 1.1509 |
| 2007-05-08 | 1.1505 |
| 2007-05-07 | 1.1448 |
| 2007-05-04 | 1.1457 |
| 2007-05-03 | 1.1483 |
| 2007-05-02 | 1.1453 |
| 2007-05-01 | 1.1428 |
| 2007-04-30 | 1.1407 |
| 2007-04-27 | 1.1385 |
| 2007-04-26 | 1.142 |
| 2007-04-25 | 1.139 |
| 2007-04-24 | 1.1399 |
| 2007-04-23 | 1.1441 |
| 2007-04-20 | 1.1425 |
| 2007-04-19 | 1.1432 |
| 2007-04-18 | 1.1443 |
| 2007-04-17 | 1.1439 |
| 2007-04-16 | 1.1455 |
| 2007-04-13 | 1.1472 |
| 2007-04-12 | 1.1515 |
| 2007-04-11 | 1.1561 |
| 2007-04-10 | 1.1553 |
| 2007-04-09 | 1.1608 |
| 2007-04-05 | 1.1567 |
| 2007-04-04 | 1.1611 |
| 2007-04-03 | 1.1642 |
| 2007-04-02 | 1.1615 |
| 2007-03-30 | 1.1623 |
| 2007-03-29 | 1.1639 |
| 2007-03-28 | 1.1647 |
| 2007-03-27 | 1.1628 |
| 2007-03-26 | 1.1631 |
| 2007-03-23 | 1.1676 |
| 2007-03-22 | 1.1644 |
| 2007-03-21 | 1.1588 |
| 2007-03-20 | 1.1655 |
| 2007-03-19 | 1.1662 |
| 2007-03-16 | 1.1654 |
| 2007-03-15 | 1.17 |
| 2007-03-14 | 1.1719 |
| 2007-03-13 | 1.1731 |
| 2007-03-12 | 1.1739 |
| 2007-03-09 | 1.181 |
| 2007-03-08 | 1.1796 |
| 2007-03-07 | 1.1761 |
| 2007-03-06 | 1.1809 |
| 2007-03-05 | 1.183 |
| 2007-03-02 | 1.1746 |
| 2007-03-01 | 1.1742 |
| 2007-02-28 | 1.173 |
| 2007-02-27 | 1.1705 |
| 2007-02-26 | 1.0767 |
| 2007-02-23 | 1.0783 |
| 2007-02-22 | 1.0812 |
| 2007-02-21 | 1.08 |
| 2007-02-20 | 1.0804 |
| 2007-02-16 | 1.0797 |
| 2007-02-15 | 1.078 |
| 2007-02-14 | 1.0797 |
| 2007-02-13 | 1.0872 |
| 2007-02-12 | 1.095 |
| 2007-02-09 | 1.0913 |
| 2007-02-08 | 1.0888 |
| 2007-02-07 | 1.0915 |
| 2007-02-06 | 1.0924 |
| 2007-02-05 | 1.0967 |
| 2007-02-02 | 1.0938 |
| 2007-02-01 | 1.0882 |
| 2007-01-31 | 1.0852 |
| 2007-01-30 | 1.0907 |
| 2007-01-29 | 1.0955 |
| 2007-01-25 | 1.0946 |
| 2007-01-24 | 1.092 |
| 2007-01-23 | 1.0863 |
| 2007-01-22 | 1.0924 |
| 2007-01-19 | 1.091 |
| 2007-01-18 | 1.0924 |
| 2007-01-17 | 1.0941 |
| 2007-01-16 | 1.092 |
| 2007-01-12 | 1.0923 |
| 2007-01-11 | 1.0945 |
| 2007-01-10 | 1.0892 |
| 2007-01-09 | 1.084 |
| 2007-01-08 | 1.0815 |
| 2007-01-05 | 1.0828 |
| 2007-01-04 | 1.0768 |
| 2007-01-03 | 1.069 |
| 2006-12-26 | 1.0693 |
| 2006-12-22 | 1.0699 |
| 2006-12-21 | 1.0679 |
| 2006-12-20 | 1.0674 |
| 2006-12-19 | 1.0661 |
| 2006-12-18 | 1.0733 |
| 2006-12-15 | 1.0738 |
| 2006-12-14 | 1.0695 |
| 2006-12-13 | 1.1608 |
| 2006-12-12 | 1.1543 |
| 2006-12-11 | 1.1573 |
| 2006-12-08 | 1.0651 |
| 2006-12-07 | 1.155 |
| 2006-12-06 | 1.1545 |
| 2006-12-05 | 1.1508 |
| 2006-12-04 | 1.1503 |
| 2006-12-01 | 1.1488 |
| 2006-11-30 | 1.1556 |
| 2006-11-29 | 1.1627 |
| 2006-11-28 | 1.1598 |
| 2006-11-27 | 1.1649 |
| 2006-11-24 | 1.1662 |
| 2006-11-22 | 1.0812 |
| 2006-11-21 | 1.0883 |
| 2006-11-20 | 1.0904 |
| 2006-11-17 | 1.0897 |
| 2006-11-16 | 1.0925 |
| 2006-11-15 | 1.0901 |
| 2006-11-14 | 1.0902 |
| 2006-11-13 | 1.092 |
| 2006-11-10 | 1.0887 |
| 2006-11-09 | 1.0899 |
| 2006-11-08 | 1.0942 |
| 2006-11-07 | 1.0934 |
| 2006-11-06 | 1.0975 |
| 2006-11-03 | 1.099 |
| 2006-11-02 | 1.0932 |
| 2006-11-01 | 1.0937 |
| 2006-10-31 | 1.0934 |
| 2006-10-30 | 1.0953 |
| 2006-10-27 | 1.0948 |
| 2006-10-26 | 1.0977 |
| 2006-10-25 | 1.1029 |
| 2006-10-24 | 1.1071 |
| 2006-10-23 | 1.1087 |
| 2006-10-20 | 1.1022 |
| 2006-10-19 | 1.1016 |
| 2006-10-18 | 1.1093 |
| 2006-10-17 | 1.1081 |
| 2006-10-16 | 1.1097 |
| 2006-10-13 | 1.1125 |
| 2006-10-12 | 1.1066 |
| 2006-10-11 | 1.1095 |
| 2006-10-09 | 1.1039 |
| 2006-10-06 | 1.1041 |
| 2006-10-05 | 1.0958 |
| 2006-10-04 | 1.0943 |
| 2006-10-03 | 1.093 |
| 2006-10-02 | 1.0913 |
| 2006-09-29 | 1.0973 |
| 2006-09-28 | 1.0961 |
| 2006-09-27 | 1.0955 |
| 2006-09-26 | 1.0958 |
| 2006-09-25 | 1.0886 |
| 2006-09-22 | 1.086 |
| 2006-09-21 | 1.0854 |
| 2006-09-20 | 1.0916 |
| 2006-09-19 | 1.0927 |
| 2006-09-18 | 1.089 |
| 2006-09-15 | 1.0938 |
| 2006-09-14 | 1.0869 |
| 2006-09-13 | 1.0904 |
| 2006-09-12 | 1.0908 |
| 2006-09-11 | 1.0888 |
| 2006-09-08 | 1.0912 |
| 2006-09-07 | 1.0884 |
| 2006-09-06 | 1.0811 |
| 2006-09-05 | 1.0812 |
| 2006-09-01 | 1.0769 |
| 2006-08-31 | 1.0798 |
| 2006-08-30 | 1.0774 |
| 2006-08-29 | 1.0774 |
| 2006-08-28 | 1.0789 |
| 2006-08-25 | 1.0803 |
| 2006-08-24 | 1.0815 |
| 2006-08-23 | 1.0788 |
| 2006-08-22 | 1.0788 |
| 2006-08-21 | 1.0708 |
| 2006-08-18 | 1.0754 |
| 2006-08-17 | 1.0742 |
| 2006-08-16 | 1.0728 |
| 2006-08-15 | 1.0774 |
| 2006-08-14 | 1.0826 |
| 2006-08-11 | 1.0827 |
| 2006-08-10 | 1.0783 |
| 2006-08-09 | 1.0718 |
| 2006-08-08 | 1.0737 |
| 2006-08-07 | 1.0734 |
| 2006-08-04 | 1.0704 |
| 2006-08-03 | 1.077 |
| 2006-08-02 | 1.0777 |
| 2006-08-01 | 1.0762 |
| 2006-07-31 | 1.0803 |
| 2006-07-28 | 1.0815 |
| 2006-07-27 | 1.0866 |
| 2006-07-26 | 1.0849 |
| 2006-07-25 | 1.094 |
| 2006-07-24 | 1.09 |
| 2006-07-21 | 1.0856 |
| 2006-07-20 | 1.0891 |
| 2006-07-19 | 1.0915 |
| 2006-07-18 | 1.0997 |
| 2006-07-17 | 1.0978 |
| 2006-07-14 | 1.087 |
| 2006-07-13 | 1.0844 |
| 2006-07-12 | 1.084 |
| 2006-07-11 | 1.0778 |
| 2006-07-10 | 1.0815 |
| 2006-07-07 | 1.0747 |
| 2006-07-06 | 1.0763 |
| 2006-07-05 | 1.0799 |
| 2006-07-03 | 1.074 |
| 2006-06-30 | 1.0763 |
| 2006-06-29 | 1.088 |
| 2006-06-28 | 1.0958 |
| 2006-06-27 | 1.0932 |
| 2006-06-26 | 1.093 |
| 2006-06-23 | 1.0986 |
| 2006-06-22 | 1.0933 |
| 2006-06-21 | 1.0861 |
| 2006-06-20 | 1.0923 |
| 2006-06-19 | 1.0922 |
| 2006-06-16 | 1.0885 |
| 2006-06-15 | 1.0904 |
| 2006-06-14 | 1.0906 |
| 2006-06-13 | 1.0942 |
| 2006-06-12 | 1.0889 |
| 2006-06-09 | 1.0855 |
| 2006-06-08 | 1.0846 |
| 2006-06-07 | 1.0724 |
| 2006-06-06 | 1.0697 |
| 2006-06-05 | 1.0635 |
| 2006-06-02 | 1.0615 |
| 2006-06-01 | 1.0717 |
| 2006-05-31 | 1.0695 |
| 2006-05-30 | 1.0645 |
| 2006-05-26 | 1.0775 |
| 2006-05-25 | 1.0711 |
| 2006-05-24 | 1.0734 |
| 2006-05-23 | 1.0656 |
| 2006-05-22 | 1.1617 |
| 2006-05-19 | 1.0737 |
| 2006-05-18 | 1.0704 |
| 2006-05-17 | 1.0787 |
| 2006-05-16 | 1.069 |
| 2006-05-15 | 1.0722 |
| 2006-05-12 | 1.0635 |
| 2006-05-11 | 1.0694 |
| 2006-05-10 | 1.0729 |
| 2006-05-09 | 1.0774 |
| 2006-05-08 | 1.0815 |
| 2006-05-05 | 1.0778 |
| 2006-05-04 | 1.0796 |
| 2006-05-03 | 1.0872 |
| 2006-05-02 | 1.0865 |
| 2006-04-28 | 1.0877 |
| 2006-04-27 | 0.9954 |
| 2006-04-26 | 1.0015 |
| 2006-04-25 | 1.0043 |
| 2006-04-24 | 1.0056 |
| 2006-04-21 | 1.011 |
| 2006-04-20 | 1.013 |
| 2006-04-19 | 1.1088 |
| 2006-04-18 | 1.1136 |
| 2006-04-17 | 1.1184 |
| 2006-04-13 | 1.0295 |
| 2006-04-12 | 1.0309 |
| 2006-04-11 | 1.0286 |
| 2006-04-10 | 1.0325 |
| 2006-04-07 | 1.0306 |
| 2006-04-06 | 1.1235 |
| 2006-04-05 | 1.1168 |
| 2006-04-04 | 1.119 |
| 2006-04-03 | 1.0266 |
| 2006-03-31 | 1.1324 |
| 2006-03-30 | 1.1266 |
| 2006-03-29 | 1.0358 |
| 2006-03-28 | 1.0377 |
| 2006-03-27 | 1.0375 |
| 2006-03-24 | 1.0349 |
| 2006-03-23 | 1.0404 |
| 2006-03-22 | 1.0309 |
| 2006-03-21 | 1.0292 |
| 2006-03-20 | 1.126 |
| 2006-03-17 | 1.1227 |
| 2006-03-16 | 1.1233 |
| 2006-03-15 | 1.0307 |
| 2006-03-14 | 1.1367 |
| 2006-03-13 | 1.1418 |
| 2006-03-10 | 1.1465 |
| 2006-03-09 | 1.1473 |
| 2006-03-08 | 1.1477 |
| 2006-03-07 | 1.1508 |
| 2006-03-06 | 1.1386 |
| 2006-03-03 | 1.1367 |
| 2006-03-02 | 1.1374 |
| 2006-03-01 | 1.0443 |
| 2006-02-28 | 1.043 |
| 2006-02-27 | 1.0487 |
| 2006-02-24 | 1.0471 |
| 2006-02-23 | 1.147 |
| 2006-02-22 | 1.1486 |
| 2006-02-21 | 1.1466 |
| 2006-02-17 | 1.1452 |
| 2006-02-16 | 1.1491 |
| 2006-02-15 | 1.0453 |
| 2006-02-14 | 1.1473 |
| 2006-02-13 | 1.1479 |
| 2006-02-10 | 1.0438 |
| 2006-02-09 | 1.1402 |
| 2006-02-08 | 1.1434 |
| 2006-02-07 | 1.0364 |
| 2006-02-06 | 1.0373 |
| 2006-02-03 | 1.1349 |
| 2006-02-02 | 1.1279 |
| 2006-02-01 | 1.1316 |
| 2006-01-31 | 1.1221 |
| 2006-01-30 | 1.1292 |
| 2006-01-27 | 1.1264 |
| 2006-01-26 | 1.1175 |
| 2006-01-25 | 1.1132 |
| 2006-01-24 | 1.11 |
| 2006-01-23 | 1.1087 |
| 2006-01-20 | 1.1245 |
| 2006-01-19 | 1.1269 |
| 2006-01-18 | 1.1253 |
| 2006-01-17 | 1.1266 |
| 2006-01-13 | 1.1234 |
| 2006-01-12 | 1.133 |
| 2006-01-11 | 1.1239 |
| 2006-01-10 | 1.1298 |
| 2006-01-09 | 1.1285 |
| 2006-01-06 | 1.122 |
| 2006-01-05 | 1.1264 |
| 2006-01-04 | 1.1247 |
| 2006-01-03 | 1.1332 |
| 2005-12-30 | 1.1513 |
| 2005-12-29 | 1.1505 |
| 2005-12-28 | 1.1506 |
| 2005-12-27 | 1.151 |
| 2005-12-23 | 1.1474 |
| 2005-12-22 | 1.147 |
| 2005-12-21 | 1.1514 |
| 2005-12-20 | 1.1487 |
| 2005-12-19 | 1.1345 |
| 2005-12-16 | 1.1338 |
| 2005-12-15 | 1.138 |
| 2005-12-14 | 1.1354 |
| 2005-12-13 | 1.1384 |
| 2005-12-12 | 1.1396 |
| 2005-12-09 | 1.1524 |
| 2005-12-08 | 1.1527 |
| 2005-12-07 | 1.1618 |
| 2005-12-06 | 1.1546 |
| 2005-12-05 | 1.1541 |
| 2005-12-02 | 1.1621 |
| 2005-12-01 | 1.16 |
| 2005-11-30 | 1.1545 |
| 2005-11-29 | 1.155 |
| 2005-11-28 | 1.1458 |
| 2005-11-25 | 1.1609 |
| 2005-11-23 | 1.1527 |
| 2005-11-22 | 1.1519 |
| 2005-11-21 | 1.1606 |
| 2005-11-18 | 1.1584 |
| 2005-11-17 | 1.1576 |
| 2005-11-16 | 1.1644 |
| 2005-11-15 | 1.1633 |
| 2005-11-14 | 1.1642 |
| 2005-11-11 | 1.162 |
| 2005-11-10 | 1.1598 |
| 2005-11-09 | 1.156 |
| 2005-11-08 | 1.1536 |
| 2005-11-07 | 1.1552 |
| 2005-11-04 | 1.1509 |
| 2005-11-03 | 1.1392 |
| 2005-11-02 | 1.2307 |
| 2005-11-01 | 1.2362 |
| 2005-10-31 | 1.2385 |
| 2005-10-28 | 1.231 |
| 2005-10-27 | 1.2221 |
| 2005-10-26 | 1.2293 |
| 2005-10-25 | 1.2262 |
| 2005-10-24 | 1.1349 |
| 2005-10-21 | 1.1395 |
| 2005-10-20 | 1.2378 |
| 2005-10-19 | 1.2382 |
| 2005-10-18 | 1.2411 |
| 2005-10-17 | 1.2328 |
| 2005-10-14 | 1.2268 |
| 2005-10-13 | 1.2375 |
| 2005-10-12 | 1.2346 |
| 2005-10-11 | 1.2371 |
| 2005-10-10 | 1.2312 |
| 2005-10-07 | 1.2234 |
| 2005-10-06 | 1.2202 |
| 2005-10-05 | 1.1371 |
| 2005-10-04 | 1.2443 |
| 2005-10-03 | 1.2452 |
| 2005-09-30 | 1.234 |
| 2005-09-29 | 1.2311 |
| 2005-09-28 | 1.2316 |
| 2005-09-27 | 1.2347 |
| 2005-09-26 | 1.2303 |
| 2005-09-23 | 1.2307 |
| 2005-09-22 | 1.2215 |
| 2005-09-21 | 1.2139 |
| 2005-09-20 | 1.2197 |
| 2005-09-19 | 1.2216 |
| 2005-09-16 | 1.2138 |
| 2005-09-15 | 1.2149 |
| 2005-09-14 | 1.2083 |
| 2005-09-13 | 1.2086 |
| 2005-09-12 | 1.2075 |
| 2005-09-09 | 1.1949 |
| 2005-09-08 | 1.1964 |
| 2005-09-07 | 1.1943 |
| 2005-09-06 | 1.1884 |
| 2005-09-02 | 1.182 |
| 2005-09-01 | 1.1871 |
| 2005-08-31 | 1.2021 |
| 2005-08-30 | 1.2142 |
| 2005-08-29 | 1.3134 |
| 2005-08-26 | 1.2045 |
| 2005-08-25 | 1.2038 |
| 2005-08-24 | 1.2078 |
| 2005-08-23 | 1.2112 |
| 2005-08-22 | 1.2109 |
| 2005-08-19 | 1.2174 |
| 2005-08-18 | 1.2162 |
| 2005-08-17 | 1.2076 |
| 2005-08-16 | 1.2 |
| 2005-08-15 | 1.1989 |
| 2005-08-12 | 1.191 |
| 2005-08-11 | 1.1912 |
| 2005-08-10 | 1.1982 |
| 2005-08-09 | 1.1993 |
| 2005-08-08 | 1.1976 |
| 2005-08-05 | 1.1 |
| 2005-08-04 | 1.1968 |
| 2005-08-03 | 1.1005 |
| 2005-08-02 | 1.1127 |
| 2005-08-01 | 1.112 |
| 2005-07-29 | 1.1189 |
| 2005-07-28 | 1.1176 |
| 2005-07-27 | 1.125 |
| 2005-07-26 | 1.128 |
| 2005-07-25 | 1.1257 |
| 2005-07-22 | 1.1241 |
| 2005-07-21 | 1.1128 |
| 2005-07-20 | 1.0977 |
| 2005-07-19 | 1.1041 |
| 2005-07-18 | 1.1027 |
| 2005-07-15 | 1.1037 |
| 2005-07-14 | 1.0993 |
| 2005-07-13 | 1.1001 |
| 2005-07-12 | 1.0865 |
| 2005-07-11 | 1.101 |
| 2005-07-08 | 1.1135 |
| 2005-07-07 | 1.1123 |
| 2005-07-06 | 1.1148 |
| 2005-07-05 | 1.1155 |
| 2005-07-01 | 1.1124 |
| 2005-06-30 | 1.0999 |
| 2005-06-29 | 1.101 |
| 2005-06-28 | 1.1015 |
| 2005-06-27 | 1.0932 |
| 2005-06-24 | 1.0989 |
| 2005-06-23 | 1.1045 |
| 2005-06-22 | 1.0965 |
| 2005-06-21 | 1.0936 |
| 2005-06-20 | 1.0947 |
| 2005-06-17 | 1.0825 |
| 2005-06-16 | 1.099 |
| 2005-06-15 | 1.0961 |
| 2005-06-14 | 1.1033 |
| 2005-06-13 | 1.0994 |
| 2005-06-10 | 1.0969 |
| 2005-06-09 | 1.0876 |
| 2005-06-08 | 1.0864 |
| 2005-06-07 | 1.0821 |
| 2005-06-06 | 1.0827 |
| 2005-06-03 | 1.0878 |
| 2005-06-02 | 1.1814 |
| 2005-06-01 | 1.1872 |
| 2005-05-31 | 1.0794 |
| 2005-05-27 | 1.0569 |
| 2005-05-26 | 1.0621 |
| 2005-05-25 | 1.0543 |
| 2005-05-24 | 1.0561 |
| 2005-05-23 | 1.0564 |
| 2005-05-20 | 1.0583 |
| 2005-05-19 | 1.0516 |
| 2005-05-18 | 1.0486 |
| 2005-05-17 | 1.0533 |
| 2005-05-16 | 1.0518 |
| 2005-05-13 | 1.0522 |
| 2005-05-12 | 1.0463 |
| 2005-05-11 | 1.0377 |
| 2005-05-10 | 1.0327 |
| 2005-05-09 | 1.0351 |
| 2005-05-06 | 1.0361 |
| 2005-05-05 | 1.0259 |
| 2005-05-04 | 1.0266 |
| 2005-05-03 | 1.0333 |
| 2005-05-02 | 1.0336 |
| 2005-04-29 | 1.0332 |
| 2005-04-28 | 1.1244 |
| 2005-04-27 | 1.0273 |
| 2005-04-26 | 1.1176 |
| 2005-04-25 | 1.2082 |
| 2005-04-22 | 1.2015 |
| 2005-04-21 | 1.2029 |
| 2005-04-20 | 1.2003 |
| 2005-04-19 | 1.2035 |
| 2005-04-18 | 1.2068 |
| 2005-04-14 | 1.0362 |
| 2005-04-13 | 1.0294 |
| 2005-04-12 | 1.0319 |
| 2005-04-11 | 1.0238 |
| 2005-04-08 | 1.0287 |
| 2005-04-07 | 1.128 |
| 2005-04-06 | 1.1257 |
| 2005-04-05 | 1.1267 |
| 2005-04-04 | 1.128 |
| 2005-04-01 | 1.1235 |
| 2005-03-31 | 1.1189 |
| 2005-03-30 | 1.1219 |
| 2005-03-29 | 1.1223 |
| 2005-03-28 | 1.1259 |
| 2005-03-24 | 1.1211 |
| 2005-03-23 | 1.1177 |
| 2005-03-22 | 1.1093 |
| 2005-03-21 | 1.1006 |
| 2005-03-18 | 1.0893 |
| 2005-03-17 | 1.0839 |
| 2005-03-16 | 1.0809 |
| 2005-03-15 | 1.089 |
| 2005-03-14 | 1.0847 |
| 2005-03-11 | 1.0773 |
| 2005-03-10 | 1.08 |
| 2005-03-09 | 1.0815 |
| 2005-03-08 | 1.0867 |
| 2005-03-07 | 1.0069 |
| 2005-03-04 | 1.0957 |
| 2005-03-03 | 1.0139 |
| 2005-03-02 | 1.0124 |
| 2005-03-01 | 1.0082 |
| 2005-02-28 | 1.0942 |
| 2005-02-25 | 1.095 |
| 2005-02-24 | 1.0977 |
| 2005-02-23 | 1.0963 |
| 2005-02-22 | 1.0937 |
| 2005-02-18 | 1.0171 |
| 2005-02-17 | 1.0165 |
| 2005-02-16 | 1.0197 |
| 2005-02-15 | 1.021 |
| 2005-02-14 | 1.0252 |
| 2005-02-11 | 1.0326 |
| 2005-02-10 | 1.0321 |
| 2005-02-09 | 1.0388 |
| 2005-02-08 | 1.0404 |
| 2005-02-07 | 1.04 |
| 2005-02-04 | 1.032 |
| 2005-02-03 | 1.0247 |
| 2005-02-02 | 1.0194 |
| 2005-02-01 | 1.0189 |
| 2005-01-31 | 1.0198 |
| 2005-01-28 | 1.0195 |
| 2005-01-27 | 1.0193 |
| 2005-01-26 | 1.0169 |
| 2005-01-25 | 1.0254 |
| 2005-01-24 | 1.0186 |
| 2005-01-21 | 1.0183 |
| 2005-01-20 | 1.0251 |
| 2005-01-19 | 1.023 |
| 2005-01-18 | 1.0201 |
| 2005-01-14 | 1.0141 |
| 2005-01-13 | 1.0982 |
| 2005-01-12 | 1.0925 |
| 2005-01-11 | 1.0128 |
| 2005-01-10 | 1.0152 |
| 2005-01-07 | 1.0185 |
| 2005-01-06 | 1.009 |
| 2005-01-05 | 1.0935 |
| 2005-01-04 | 1.0923 |
| 2005-01-03 | 1.0754 |
| 2004-12-31 | 1.0703 |
| 2004-12-30 | 1.0623 |
| 2004-12-29 | 1.0663 |
| 2004-12-28 | 1.0654 |
| 2004-12-27 | 1.0645 |
| 2004-12-24 | 1.0745 |
| 2004-12-23 | 1.0745 |
| 2004-12-22 | 1.0835 |
| 2004-12-21 | 1.0842 |
| 2004-12-20 | 1.0821 |
| 2004-12-17 | 1.0912 |
| 2004-12-16 | 1.0944 |
| 2004-12-15 | 1.081 |
| 2004-12-14 | 1.0896 |
| 2004-12-13 | 1.089 |
| 2004-12-10 | 1.0958 |
| 2004-12-09 | 1.0884 |
| 2004-12-08 | 1.0873 |
| 2004-12-07 | 1.0794 |
| 2004-12-06 | 1.0806 |
| 2004-12-03 | 1.0778 |
| 2004-12-02 | 1.0926 |
| 2004-12-01 | 1.0886 |
| 2004-11-30 | 1.0918 |
| 2004-11-29 | 1.0923 |
| 2004-11-26 | 1.0909 |
| 2004-11-25 | 1.0085 |
| 2004-11-24 | 1.0085 |
| 2004-11-23 | 1.0161 |
| 2004-11-22 | 1.0194 |
| 2004-11-19 | 1.0213 |
| 2004-11-18 | 1.0248 |
| 2004-11-17 | 1.0193 |
| 2004-11-16 | 1.0255 |
| 2004-11-15 | 1.0271 |
| 2004-11-12 | 1.0238 |
| 2004-11-11 | 1.0291 |
| 2004-11-10 | 1.0307 |
| 2004-11-09 | 1.03 |
| 2004-11-08 | 1.0294 |
| 2004-11-05 | 1.0254 |
| 2004-11-04 | 1.033 |
| 2004-11-03 | 1.0367 |
| 2004-11-02 | 1.0486 |
| 2004-11-01 | 1.0425 |
| 2004-10-29 | 1.039 |
| 2004-10-28 | 1.0428 |
| 2004-10-27 | 1.0461 |
| 2004-10-26 | 1.0407 |
| 2004-10-25 | 1.038 |
| 2004-10-22 | 1.0508 |
| 2004-10-21 | 1.0534 |
| 2004-10-20 | 1.056 |
| 2004-10-19 | 1.0617 |
| 2004-10-18 | 1.0631 |
| 2004-10-15 | 1.065 |
| 2004-10-14 | 1.0719 |
| 2004-10-13 | 1.0772 |
| 2004-10-12 | 1.0801 |
| 2004-10-11 | 1.0736 |
| 2004-10-08 | 1.0703 |
| 2004-10-07 | 1.0809 |
| 2004-10-06 | 1.0835 |
| 2004-10-05 | 1.0781 |
| 2004-10-04 | 1.0817 |
| 2004-10-01 | 1.0712 |
| 2004-09-30 | 1.069 |
| 2004-09-29 | 1.0781 |
| 2004-09-28 | 1.0783 |
| 2004-09-27 | 1.0805 |
| 2004-09-24 | 1.0833 |
| 2004-09-23 | 1.0793 |
| 2004-09-22 | 1.0839 |
| 2004-09-21 | 1.0784 |
| 2004-09-20 | 1.0925 |
| 2004-09-17 | 1.0914 |
| 2004-09-16 | 1.0905 |
| 2004-09-15 | 1.0935 |
| 2004-09-14 | 1.0842 |
| 2004-09-13 | 1.0841 |
| 2004-09-10 | 1.083 |
| 2004-09-09 | 1.0899 |
| 2004-09-08 | 1.0902 |
| 2004-09-07 | 0.9987 |
| 2004-09-06 | 1.0009 |
| 2004-09-03 | 1.0009 |
| 2004-09-02 | 1.0933 |
| 2004-09-01 | 1.0902 |
| 2004-08-31 | 1.0917 |
| 2004-08-30 | 1.0019 |
| 2004-08-27 | 1.0055 |
| 2004-08-26 | 1.097 |
| 2004-08-25 | 0.9991 |
| 2004-08-24 | 1.0007 |
| 2004-08-23 | 1.0941 |
| 2004-08-20 | 1.0798 |
| 2004-08-19 | 1.0747 |
| 2004-08-18 | 1.0784 |
| 2004-08-17 | 1.0767 |
| 2004-08-16 | 1.0757 |
| 2004-08-13 | 1.0741 |
| 2004-08-12 | 1.0857 |
| 2004-08-11 | 1.0881 |
| 2004-08-10 | 1.0866 |
| 2004-08-09 | 1.0827 |
| 2004-08-06 | 1.0825 |
| 2004-08-05 | 1.0021 |
| 2004-08-04 | 1.0034 |
| 2004-08-03 | 1.0023 |
| 2004-08-02 | 1.0042 |
| 2004-07-30 | 1.0051 |
| 2004-07-29 | 1.0039 |
| 2004-07-28 | 1.0019 |
| 2004-07-27 | 1.003 |
| 2004-07-26 | 1.0942 |
| 2004-07-23 | 1.0981 |
| 2004-07-22 | 1.0849 |
| 2004-07-21 | 1.0857 |
| 2004-07-20 | 1.0775 |
| 2004-07-19 | 1.0684 |
| 2004-07-16 | 1.0668 |
| 2004-07-15 | 1.0766 |
| 2004-07-14 | 1.0721 |
| 2004-07-13 | 1.0781 |
| 2004-07-12 | 1.0715 |
| 2004-07-09 | 1.071 |
| 2004-07-08 | 1.0726 |
| 2004-07-07 | 1.0746 |
| 2004-07-06 | 1.0808 |
| 2004-07-05 | 1.0784 |
| 2004-07-02 | 1.0784 |
| 2004-07-01 | 1.0914 |
| 2004-06-30 | 1.0908 |
| 2004-06-29 | 0.9999 |
| 2004-06-28 | 1.0701 |
| 2004-06-25 | 1.0926 |
| 2004-06-24 | 1.0922 |
| 2004-06-23 | 0.9993 |
| 2004-06-22 | 1.0983 |
| 2004-06-21 | 1.0975 |
| 2004-06-18 | 1.0947 |
| 2004-06-17 | 1.0016 |
| 2004-06-16 | 1.0066 |
| 2004-06-15 | 1.0925 |
| 2004-06-14 | 1.0022 |
| 2004-06-11 | 1.0978 |
| 2004-06-10 | 1.0978 |
| 2004-06-09 | 1.0033 |
| 2004-06-08 | 1.0837 |
| 2004-06-07 | 1.0792 |
| 2004-06-04 | 1.0809 |
| 2004-06-03 | 1.0877 |
| 2004-06-02 | 1.087 |
| 2004-06-01 | 1.0865 |
| 2004-05-31 | 1.0882 |
| 2004-05-28 | 1.0882 |
| 2004-05-27 | 1.0833 |
| 2004-05-26 | 1.0968 |
| 2004-05-25 | 1.097 |
| 2004-05-24 | 1.0054 |
| 2004-05-21 | 1.006 |
| 2004-05-20 | 1.0127 |
| 2004-05-19 | 1.0052 |
| 2004-05-18 | 1.0112 |
| 2004-05-17 | 1.005 |
| 2004-05-14 | 1.0164 |
| 2004-05-13 | 1.0218 |
| 2004-05-12 | 1.0137 |
| 2004-05-11 | 1.0183 |
| 2004-05-10 | 1.0181 |
| 2004-05-07 | 0.9141 |
| 2004-05-06 | 1.0006 |
| 2004-05-05 | 0.9926 |
| 2004-05-04 | 0.9991 |
| 2004-05-03 | 0.9106 |
| 2004-04-30 | 0.9072 |
| 2004-04-29 | 0.9088 |
| 2004-04-28 | 0.9191 |
| 2004-04-27 | 0.9113 |
| 2004-04-26 | 0.9166 |
| 2004-04-23 | 0.919 |
| 2004-04-22 | 0.9138 |
| 2004-04-21 | 0.9177 |
| 2004-04-20 | 0.9131 |
| 2004-04-19 | 1.0051 |
| 2004-04-16 | 0.9069 |
| 2004-04-15 | 0.9075 |
| 2004-04-14 | 0.9096 |
| 2004-04-13 | 0.9106 |
| 2004-04-12 | 1.0008 |
| 2004-04-09 | 1.0004 |
| 2004-04-08 | 1.0004 |
| 2004-04-07 | 0.9916 |
| 2004-04-06 | 0.999 |
| 2004-04-05 | 1.0051 |
| 2004-04-02 | 0.9808 |
| 2004-04-01 | 0.9771 |
| 2004-03-31 | 0.9819 |
| 2004-03-30 | 0.9911 |
| 2004-03-29 | 0.9949 |
| 2004-03-26 | 0.9966 |
| 2004-03-25 | 0.9954 |
| 2004-03-24 | 0.9959 |
| 2004-03-23 | 0.9803 |
| 2004-03-22 | 0.9793 |
| 2004-03-19 | 0.9839 |
| 2004-03-18 | 0.9752 |
| 2004-03-17 | 0.9867 |
| 2004-03-16 | 0.9847 |
| 2004-03-15 | 0.985 |
| 2004-03-12 | 0.9882 |
| 2004-03-11 | 0.9805 |
| 2004-03-10 | 0.9865 |
| 2004-03-09 | 0.9819 |
| 2004-03-08 | 0.9752 |
| 2004-03-05 | 0.9761 |
| 2004-03-04 | 0.9913 |
| 2004-03-03 | 0.9916 |
| 2004-03-02 | 0.9888 |
| 2004-03-01 | 0.9705 |
| 2004-02-27 | 0.9669 |
| 2004-02-26 | 0.9712 |
| 2004-02-25 | 0.9669 |
| 2004-02-24 | 0.9521 |
| 2004-02-23 | 0.9643 |
| 2004-02-20 | 0.966 |
| 2004-02-19 | 0.9518 |
| 2004-02-18 | 0.9508 |
| 2004-02-17 | 0.941 |
| 2004-02-16 | 0.9481 |
| 2004-02-13 | 0.9482 |
| 2004-02-12 | 0.9435 |
| 2004-02-11 | 0.9432 |
| 2004-02-10 | 0.9506 |
| 2004-02-09 | 0.9524 |
| 2004-02-06 | 0.9515 |
| 2004-02-05 | 0.9632 |
| 2004-02-04 | 0.9641 |
| 2004-02-03 | 0.9641 |
| 2004-02-02 | 0.9732 |
| 2004-01-30 | 0.9687 |
| 2004-01-29 | 0.9739 |
| 2004-01-28 | 0.9677 |
| 2004-01-27 | 0.9564 |
| 2004-01-26 | 0.969 |
| 2004-01-23 | 0.9596 |
| 2004-01-22 | 0.9504 |
| 2004-01-21 | 0.9564 |
| 2004-01-20 | 0.9613 |
| 2004-01-19 | 0.9762 |
| 2004-01-16 | 0.9762 |
| 2004-01-15 | 0.9604 |
| 2004-01-14 | 0.954 |
| 2004-01-13 | 0.9476 |
| 2004-01-12 | 0.9472 |
| 2004-01-09 | 0.9407 |
| 2004-01-08 | 0.9433 |
| 2004-01-07 | 0.9553 |
| 2004-01-06 | 0.9463 |
| 2004-01-05 | 0.9536 |
| 2004-01-02 | 0.9599 |
| 2004-01-01 | 0.961 |
| 2003-12-31 | 0.961 |
| 2003-12-30 | 0.9628 |
| 2003-12-29 | 0.9674 |
| 2003-12-26 | 0.9721 |
| 2003-12-25 | 0.9699 |
| 2003-12-24 | 0.9699 |
| 2003-12-23 | 0.9746 |
| 2003-12-22 | 0.9734 |
| 2003-12-19 | 0.9755 |
| 2003-12-18 | 0.9722 |
| 2003-12-17 | 0.974 |
| 2003-12-16 | 0.9792 |
| 2003-12-15 | 0.9823 |
| 2003-12-12 | 0.9832 |
| 2003-12-11 | 0.9912 |
| 2003-12-10 | 0.9886 |
| 2003-12-09 | 0.9873 |
| 2003-12-08 | 0.988 |
| 2003-12-05 | 0.9931 |
| 2003-12-04 | 0.9996 |
| 2003-12-03 | 0.9982 |
| 2003-12-02 | 1 |
| 2003-12-01 | 0.9079 |
| 2003-11-28 | 0.9071 |
| 2003-11-27 | 0.9111 |
| 2003-11-26 | 0.9111 |
| 2003-11-25 | 0.9226 |
| 2003-11-24 | 0.9238 |
| 2003-11-21 | 0.9126 |
| 2003-11-20 | 0.9122 |
| 2003-11-19 | 0.9149 |
| 2003-11-18 | 0.9104 |
| 2003-11-17 | 0.9241 |
| 2003-11-14 | 0.9232 |
| 2003-11-13 | 0.9267 |
| 2003-11-12 | 0.9347 |
| 2003-11-11 | 0.9448 |
| 2003-11-10 | 0.9459 |
| 2003-11-07 | 0.9419 |
| 2003-11-06 | 0.9527 |
| 2003-11-05 | 0.9515 |
| 2003-11-04 | 0.9455 |
| 2003-11-03 | 0.9489 |
| 2003-10-31 | 0.9403 |
| 2003-10-30 | 0.9353 |
| 2003-10-29 | 0.9314 |
| 2003-10-28 | 0.9302 |
| 2003-10-27 | 0.9258 |
| 2003-10-24 | 0.9199 |
| 2003-10-23 | 0.9227 |
| 2003-10-22 | 0.9208 |
| 2003-10-21 | 0.933 |
| 2003-10-20 | 0.9335 |
| 2003-10-17 | 0.9338 |
| 2003-10-16 | 0.9378 |
| 2003-10-15 | 0.9331 |
| 2003-10-14 | 0.9267 |
| 2003-10-13 | 0.9303 |
| 2003-10-10 | 0.9204 |
| 2003-10-09 | 0.926 |
| 2003-10-08 | 0.9208 |
| 2003-10-07 | 0.9235 |
| 2003-10-06 | 0.9289 |
| 2003-10-03 | 0.9401 |
| 2003-10-02 | 0.9294 |
| 2003-10-01 | 0.9281 |
| 2003-09-30 | 0.9335 |
| 2003-09-29 | 0.9383 |
| 2003-09-26 | 0.9476 |
| 2003-09-25 | 0.9465 |
| 2003-09-24 | 0.9468 |
| 2003-09-23 | 0.948 |
| 2003-09-22 | 0.947 |
| 2003-09-19 | 0.9565 |
| 2003-09-18 | 0.9671 |
| 2003-09-17 | 0.9627 |
| 2003-09-16 | 0.974 |
| 2003-09-15 | 0.9617 |
| 2003-09-12 | 0.9632 |
| 2003-09-11 | 0.9707 |
| 2003-09-10 | 0.9695 |
| 2003-09-09 | 0.9678 |
| 2003-09-08 | 0.98 |
| 2003-09-05 | 0.9788 |
| 2003-09-04 | 0.9955 |
| 2003-09-03 | 1.0027 |
| 2003-09-02 | 1.0045 |
| 2003-09-01 | 0.9899 |
| 2003-08-29 | 0.9899 |
| 2003-08-28 | 1.0002 |
| 2003-08-27 | 0.9989 |
| 2003-08-26 | 0.9988 |
| 2003-08-25 | 1 |
| 2003-08-22 | 0.9987 |
| 2003-08-21 | 0.9949 |
| 2003-08-20 | 0.9777 |
| 2003-08-19 | 0.9771 |
| 2003-08-18 | 0.9749 |
| 2003-08-15 | 0.966 |
| 2003-08-14 | 0.966 |
| 2003-08-13 | 0.9611 |
| 2003-08-12 | 0.9611 |
| 2003-08-11 | 0.9571 |
| 2003-08-08 | 0.9618 |
| 2003-08-07 | 0.956 |
| 2003-08-06 | 0.9584 |
| 2003-08-05 | 0.958 |
| 2003-08-04 | 0.9578 |
| 2003-08-01 | 0.965 |
| 2003-07-31 | 0.9677 |
| 2003-07-30 | 0.9569 |
| 2003-07-29 | 0.9472 |
| 2003-07-28 | 0.9462 |
| 2003-07-25 | 0.9449 |
| 2003-07-24 | 0.9484 |
| 2003-07-23 | 0.9484 |
| 2003-07-22 | 0.9592 |
| 2003-07-21 | 0.9585 |
| 2003-07-18 | 0.9642 |
| 2003-07-17 | 0.9693 |
| 2003-07-16 | 0.9705 |
| 2003-07-15 | 0.9739 |
| 2003-07-14 | 0.9641 |
| 2003-07-11 | 0.9617 |
| 2003-07-10 | 0.9549 |
| 2003-07-09 | 0.9589 |
| 2003-07-08 | 0.9615 |
| 2003-07-07 | 0.96 |
| 2003-07-04 | 0.9472 |
| 2003-07-03 | 0.9472 |
| 2003-07-02 | 0.9417 |
| 2003-07-01 | 0.9403 |
| 2003-06-30 | 0.9468 |
| 2003-06-27 | 0.9514 |
| 2003-06-26 | 0.9514 |
| 2003-06-25 | 0.9406 |
| 2003-06-24 | 0.945 |
| 2003-06-23 | 0.9419 |
| 2003-06-20 | 0.9369 |
| 2003-06-19 | 0.9277 |
| 2003-06-18 | 0.9181 |
| 2003-06-17 | 0.9222 |
| 2003-06-16 | 0.9188 |
| 2003-06-13 | 0.9169 |
| 2003-06-12 | 0.9242 |
| 2003-06-11 | 0.9257 |
| 2003-06-10 | 0.9311 |
| 2003-06-09 | 0.926 |
| 2003-06-06 | 0.929 |
| 2003-06-05 | 0.9182 |
| 2003-06-04 | 0.9302 |
| 2003-06-03 | 0.9255 |
| 2003-06-02 | 0.9244 |
| 2003-05-30 | 0.9232 |
| 2003-05-29 | 0.9159 |
| 2003-05-28 | 0.9237 |
| 2003-05-27 | 0.918 |
| 2003-05-26 | 0.9193 |
| 2003-05-22 | 0.9295 |
| 2003-05-21 | 0.9311 |
| 2003-05-20 | 0.9317 |
| 2003-05-19 | 0.9339 |
| 2003-05-16 | 0.9391 |
| 2003-05-15 | 0.954 |
| 2003-05-14 | 0.9446 |
| 2003-05-13 | 0.9439 |
| 2003-05-12 | 0.9422 |
| 2003-05-09 | 0.9466 |
| 2003-05-08 | 0.9461 |
| 2003-05-07 | 0.9564 |
| 2003-05-06 | 0.9524 |
| 2003-05-05 | 0.9639 |
| 2003-05-02 | 0.9682 |
| 2003-05-01 | 0.9675 |
| 2003-04-30 | 0.9726 |
| 2003-04-29 | 0.9564 |
| 2003-04-28 | 0.9901 |
| 2003-04-25 | 1.0952 |
| 2003-04-24 | 0.9858 |
| 2003-04-23 | 0.9913 |
| 2003-04-22 | 0.9915 |
| 2003-04-21 | 1.0005 |
| 2003-04-18 | 0.9986 |
| 2003-04-17 | 0.9986 |
| 2003-04-16 | 0.9964 |
| 2003-04-15 | 1.0053 |
| 2003-04-14 | 1.0091 |
| 2003-04-11 | 1.0107 |
| 2003-04-10 | 1.0065 |
| 2003-04-09 | 1.0106 |
| 2003-04-08 | 1.0161 |
| 2003-04-07 | 1.0201 |
| 2003-04-04 | 1.013 |
| 2003-04-03 | 1.0128 |
| 2003-04-02 | 1.01 |
| 2003-04-01 | 0.9967 |
| 2003-03-31 | 0.9979 |
| 2003-03-28 | 1.0088 |
| 2003-03-27 | 1.017 |
| 2003-03-26 | 1.0178 |
| 2003-03-25 | 1.0206 |
| 2003-03-24 | 1.0215 |
| 2003-03-21 | 1.0322 |
| 2003-03-20 | 1.0255 |
| 2003-03-19 | 1.0286 |
| 2003-03-18 | 1.0226 |
| 2003-03-17 | 1.0224 |
| 2003-03-14 | 1.012 |
| 2003-03-13 | 1.0056 |
| 2003-03-12 | 0.9887 |
| 2003-03-11 | 1.0952 |
| 2003-03-10 | 1.0939 |
| 2003-03-07 | 1.0973 |
| 2003-03-06 | 0.9907 |
| 2003-03-05 | 0.9908 |
| 2003-03-04 | 0.9991 |
| 2003-03-03 | 0.9986 |
| 2003-02-28 | 1.0068 |
| 2003-02-27 | 1.0102 |
| 2003-02-26 | 1.0075 |
| 2003-02-25 | 1.0096 |
| 2003-02-24 | 1.0076 |
| 2003-02-21 | 1.0103 |
| 2003-02-20 | 1.0054 |
| 2003-02-19 | 1.0103 |
| 2003-02-18 | 1.0171 |
| 2003-02-17 | 1.0073 |
| 2003-02-14 | 1.0073 |
| 2003-02-13 | 1.0036 |
| 2003-02-12 | 1.014 |
| 2003-02-11 | 1.0126 |
| 2003-02-10 | 1.012 |
| 2003-02-07 | 1.0041 |
| 2003-02-06 | 1.0037 |
| 2003-02-05 | 1.0066 |
| 2003-02-04 | 0.9997 |
| 2003-02-03 | 1.0098 |
| 2003-01-31 | 1.0104 |
| 2003-01-30 | 1.0066 |
| 2003-01-29 | 1.004 |
| 2003-01-28 | 1.0051 |
| 2003-01-27 | 1.002 |
| 2003-01-24 | 1.0028 |
| 2003-01-23 | 1.0111 |
| 2003-01-22 | 1.0147 |
| 2003-01-21 | 1.014 |
| 2003-01-20 | 1.0195 |
| 2003-01-17 | 1.0195 |
| 2003-01-16 | 1.0242 |
| 2003-01-15 | 1.0309 |
| 2003-01-14 | 1.0293 |
| 2003-01-13 | 1.0309 |
| 2003-01-10 | 1.0286 |
| 2003-01-09 | 1.0369 |
| 2003-01-08 | 1.0367 |
| 2003-01-07 | 1.0441 |
| 2003-01-06 | 1.0389 |
| 2003-01-03 | 1.044 |
| 2003-01-02 | 1.0496 |
| 2003-01-01 | 1.0353 |
| 2002-12-31 | 1.0353 |
| 2002-12-30 | 1.0373 |
| 2002-12-27 | 1.0422 |
| 2002-12-26 | 1.0494 |
| 2002-12-25 | 1.0556 |
| 2002-12-24 | 1.0556 |
| 2002-12-23 | 1.0594 |
| 2002-12-20 | 1.0588 |
| 2002-12-19 | 1.0582 |
| 2002-12-18 | 1.0602 |
| 2002-12-17 | 1.0574 |
| 2002-12-16 | 1.0638 |
| 2002-12-13 | 1.0633 |
| 2002-12-12 | 1.0675 |
| 2002-12-11 | 1.0783 |
| 2002-12-10 | 1.0776 |
| 2002-12-09 | 1.0759 |
| 2002-12-05 | 1.0864 |
| 2002-12-04 | 1.087 |
| 2002-12-03 | 1.092 |
| 2002-12-02 | 1.0903 |
| 2002-11-29 | 1.0939 |
| 2002-11-28 | 1.0981 |
| 2002-11-27 | 1.0981 |
| 2002-11-26 | 1.0954 |
| 2002-11-25 | 1.0973 |
| 2002-11-22 | 1.0906 |
| 2002-11-21 | 1.0861 |
| 2002-11-20 | 1.0854 |
| 2002-11-19 | 1.084 |
| 2002-11-18 | 1.0784 |
| 2002-11-15 | 1.0779 |
| 2002-11-14 | 1.0813 |
| 2002-11-13 | 1.08 |
| 2002-11-12 | 1.0745 |
| 2002-11-11 | 1.076 |
| 2002-11-08 | 1.0732 |
| 2002-11-07 | 1.0779 |
| 2002-11-06 | 1.0905 |
| 2002-11-05 | 1.088 |
| 2002-11-04 | 1.0905 |
| 2002-11-01 | 1.091 |
| 2002-10-31 | 0.9764 |
| 2002-10-30 | 0.9814 |
| 2002-10-29 | 0.981 |
| 2002-10-28 | 0.9818 |
| 2002-10-25 | 0.9895 |
| 2002-10-24 | 0.989 |
| 2002-10-23 | 0.9897 |
| 2002-10-22 | 0.9876 |
| 2002-10-18 | 0.9946 |
| 2002-10-17 | 0.9946 |
| 2002-10-16 | 0.9844 |
| 2002-10-15 | 0.9858 |
| 2002-10-14 | 0.9795 |
| 2002-10-11 | 0.9792 |
| 2002-10-10 | 0.9806 |
| 2002-10-09 | 1.0982 |
| 2002-10-08 | 0.9895 |
| 2002-10-07 | 0.9847 |
| 2002-10-04 | 0.9877 |
| 2002-10-03 | 0.9809 |
| 2002-10-02 | 0.9819 |
| 2002-10-01 | 0.9827 |
| 2002-09-30 | 0.9812 |
| 2002-09-27 | 0.9879 |
| 2002-09-26 | 0.9907 |
| 2002-09-25 | 0.9906 |
| 2002-09-24 | 0.9862 |
| 2002-09-23 | 0.9898 |
| 2002-09-20 | 0.9868 |
| 2002-09-19 | 0.9825 |
| 2002-09-18 | 0.991 |
| 2002-09-17 | 0.9956 |
| 2002-09-16 | 0.9955 |
| 2002-09-13 | 0.9945 |
| 2002-09-12 | 0.9843 |
| 2002-09-11 | 0.9911 |
| 2002-09-10 | 0.9913 |
| 2002-09-09 | 0.9871 |
| 2002-09-06 | 0.9854 |
| 2002-09-05 | 1.0947 |
| 2002-09-04 | 1.0968 |
| 2002-09-03 | 1.0912 |
| 2002-09-02 | 0.9845 |
| 2002-08-30 | 0.9845 |
| 2002-08-29 | 0.9823 |
| 2002-08-28 | 0.9861 |
| 2002-08-27 | 0.983 |
| 2002-08-26 | 0.9939 |
| 2002-08-23 | 0.9941 |
| 2002-08-22 | 0.9966 |
| 2002-08-21 | 0.9869 |
| 2002-08-20 | 0.9874 |
| 2002-08-19 | 0.9921 |
| 2002-08-16 | 0.9829 |
| 2002-08-15 | 0.9832 |
| 2002-08-14 | 0.9849 |
| 2002-08-13 | 0.9857 |
| 2002-08-12 | 0.9877 |
| 2002-08-09 | 0.9961 |
| 2002-08-08 | 1.0009 |
| 2002-08-07 | 0.992 |
| 2002-08-06 | 1.0015 |
| 2002-08-05 | 0.9852 |
| 2002-08-02 | 0.9788 |
| 2002-08-01 | 0.9829 |
| 2002-07-31 | 0.9889 |
| 2002-07-30 | 0.9821 |
| 2002-07-29 | 0.9854 |
| 2002-07-26 | 0.9776 |
| 2002-07-25 | 1.0853 |
| 2002-07-24 | 1.0926 |
| 2002-07-23 | 0.9798 |
| 2002-07-22 | 1.0794 |
| 2002-07-19 | 1.0727 |
| 2002-07-18 | 1.0772 |
| 2002-07-17 | 1.0773 |
| 2002-07-16 | 1.0793 |
| 2002-07-15 | 1.0868 |
| 2002-07-12 | 1.0976 |
| 2002-07-11 | 1.0967 |
| 2002-07-10 | 0.9777 |
| 2002-07-09 | 1.0941 |
| 2002-07-08 | 0.9786 |
| 2002-07-05 | 0.993 |
| 2002-07-03 | 0.9863 |
| 2002-07-02 | 0.9822 |
| 2002-07-01 | 0.9782 |
| 2002-06-27 | 0.9773 |
| 2002-06-26 | 0.9806 |
| 2002-06-25 | 0.988 |
| 2002-06-24 | 0.9959 |
| 2002-06-21 | 0.9959 |
| 2002-06-20 | 1.0014 |
| 2002-06-19 | 0.884 |
| 2002-06-18 | 0.889 |
| 2002-06-17 | 0.8957 |
| 2002-06-14 | 0.8946 |
| 2002-06-13 | 1.0255 |
| 2002-06-12 | 1.0237 |
| 2002-06-11 | 1.0202 |
| 2002-06-10 | 0.8964 |
| 2002-06-07 | 1.0238 |
| 2002-06-06 | 1.022 |
| 2002-06-05 | 1.029 |
| 2002-06-04 | 0.8989 |
| 2002-06-03 | 0.9017 |
| 2002-05-31 | 0.9088 |
| 2002-05-30 | 1.0308 |
| 2002-05-29 | 1.0321 |
| 2002-05-28 | 1.0403 |
| 2002-05-27 | 1.0498 |
| 2002-05-24 | 1.0497 |
| 2002-05-23 | 1.0488 |
| 2002-05-21 | 1.0503 |
| 2002-05-20 | 1.0481 |
| 2002-05-17 | 1.0495 |
| 2002-05-16 | 1.06 |
| 2002-05-15 | 1.0609 |
| 2002-05-14 | 1.0709 |
| 2002-05-13 | 1.0598 |
| 2002-05-10 | 1.0579 |
| 2002-05-09 | 1.0627 |
| 2002-05-08 | 1.0685 |
| 2002-05-07 | 1.0561 |
| 2002-05-06 | 1.0543 |
| 2002-05-03 | 1.0543 |
| 2002-05-02 | 1.0702 |
| 2002-05-01 | 1.0674 |
| 2002-04-30 | 1.0735 |
| 2002-04-29 | 1.0697 |
| 2002-04-26 | 1.0718 |
| 2002-04-25 | 1.0762 |
| 2002-04-24 | 1.0835 |
| 2002-04-23 | 1.0878 |
| 2002-04-22 | 1.0864 |
| 2002-04-19 | 1.0837 |
| 2002-04-18 | 1.0855 |
| 2002-04-17 | 1.0866 |
| 2002-04-16 | 1.0962 |
| 2002-04-15 | 1.098 |
| 2002-04-12 | 0.9614 |
| 2002-04-11 | 1.0941 |
| 2002-04-10 | 1.0976 |
| 2002-04-09 | 1.098 |
| 2002-04-08 | 0.9671 |
| 2002-04-05 | 1.0991 |
| 2002-04-04 | 1.1011 |
| 2002-04-03 | 1.0971 |
| 2002-04-02 | 1.0997 |
| 2002-04-01 | 1.0976 |
| 2002-03-29 | 1.1099 |
| 2002-03-28 | 1.1099 |
| 2002-03-27 | 1.1075 |
| 2002-03-26 | 1.1022 |
| 2002-03-25 | 1.1015 |
| 2002-03-22 | 1.1024 |
| 2002-03-21 | 1.0958 |
| 2002-03-20 | 1.0929 |
| 2002-03-19 | 1.095 |
| 2002-03-18 | 1.0958 |
| 2002-03-15 | 1.0951 |
| 2002-03-14 | 1.0958 |
| 2002-03-13 | 1.1036 |
| 2002-03-12 | 1.1037 |
| 2002-03-11 | 1.104 |
| 2002-03-08 | 1.106 |
| 2002-03-07 | 1.094 |
| 2002-03-06 | 1.1029 |
| 2002-03-05 | 1.1088 |
| 2002-03-04 | 1.1117 |
| 2002-03-01 | 1.1177 |
| 2002-02-28 | 1.1129 |
| 2002-02-27 | 1.1161 |
| 2002-02-26 | 1.1188 |
| 2002-02-25 | 1.1122 |
| 2002-02-22 | 1.1037 |
| 2002-02-21 | 1.1126 |
| 2002-02-20 | 1.1104 |
| 2002-02-19 | 1.1026 |
| 2002-02-18 | 1.1084 |
| 2002-02-15 | 1.1084 |
| 2002-02-14 | 1.1052 |
| 2002-02-13 | 1.109 |
| 2002-02-12 | 1.1019 |
| 2002-02-08 | 1.1067 |
| 2002-02-07 | 1.1097 |
| 2002-02-06 | 1.1129 |
| 2002-02-05 | 1.1144 |
| 2002-02-04 | 1.1109 |
| 2002-02-01 | 1.1213 |
| 2002-01-31 | 1.1254 |
| 2002-01-30 | 1.1205 |
| 2002-01-29 | 1.1173 |
| 2002-01-28 | 1.1221 |
| 2002-01-25 | 1.1172 |
| 2002-01-24 | 1.102 |
| 2002-01-23 | 1.1011 |
| 2002-01-22 | 1.0911 |
| 2002-01-21 | 1.093 |
| 2002-01-18 | 1.093 |
| 2002-01-17 | 1.1911 |
| 2002-01-16 | 1.0955 |
| 2002-01-15 | 1.0919 |
| 2002-01-14 | 1.081 |
| 2002-01-11 | 1.083 |
| 2002-01-10 | 1.084 |
| 2002-01-09 | 1.0845 |
| 2002-01-08 | 1.0831 |
| 2002-01-07 | 1.0824 |
| 2002-01-04 | 1.0799 |
| 2002-01-03 | 1.0745 |
| 2002-01-02 | 1.2034 |
| 2002-01-01 | 1.0845 |
| 2001-12-31 | 1.0845 |
| 2001-12-28 | 1.0943 |
| 2001-12-27 | 1.0951 |
| 2001-12-26 | 1.0999 |
| 2001-12-25 | 1.1024 |
| 2001-12-24 | 1.1024 |
| 2001-12-21 | 1.0894 |
| 2001-12-20 | 1.208 |
| 2001-12-19 | 1.0745 |
| 2001-12-18 | 1.2054 |
| 2001-12-17 | 1.2054 |
| 2001-12-14 | 1.203 |
| 2001-12-13 | 1.0817 |
| 2001-12-12 | 1.076 |
| 2001-12-11 | 1.0827 |
| 2001-12-10 | 1.0856 |
| 2001-12-07 | 1.0873 |
| 2001-12-06 | 1.0799 |
| 2001-12-05 | 1.0889 |
| 2001-12-04 | 1.0855 |
| 2001-12-03 | 1.0841 |
| 2001-11-30 | 1.078 |
| 2001-11-29 | 1.087 |
| 2001-11-28 | 1.0883 |
| 2001-11-27 | 1.0952 |
| 2001-11-26 | 1.098 |
| 2001-11-23 | 1.1011 |
| 2001-11-22 | 1.0991 |
| 2001-11-21 | 1.0991 |
| 2001-11-20 | 1.095 |
| 2001-11-19 | 1.0987 |
| 2001-11-16 | 1.2296 |
| 2001-11-15 | 1.2329 |
| 2001-11-14 | 1.2318 |
| 2001-11-13 | 1.2339 |
| 2001-11-12 | 1.215 |
| 2001-11-09 | 1.0812 |
| 2001-11-08 | 1.083 |
| 2001-11-07 | 1.2129 |
| 2001-11-06 | 1.2119 |
| 2001-11-05 | 1.2121 |
| 2001-11-02 | 1.3387 |
| 2001-11-01 | 1.2041 |
| 2001-10-31 | 1.207 |
| 2001-10-30 | 1.2016 |
| 2001-10-29 | 1.2039 |
| 2001-10-26 | 1.0833 |
| 2001-10-25 | 1.0815 |
| 2001-10-24 | 1.0815 |
| 2001-10-23 | 1.0851 |
| 2001-10-22 | 1.084 |
| 2001-10-19 | 1.0751 |
| 2001-10-18 | 1.2018 |
| 2001-10-17 | 1.2047 |
| 2001-10-16 | 1.197 |
| 2001-10-15 | 1.1968 |
| 2001-10-12 | 1.1947 |
| 2001-10-11 | 1.2042 |
| 2001-10-10 | 1.194 |
| 2001-10-09 | 1.191 |
| 2001-10-08 | 1.1811 |
| 2001-10-05 | 1.1849 |
| 2001-10-04 | 1.1872 |
| 2001-10-03 | 1.1909 |
| 2001-10-02 | 1.1837 |
| 2001-10-01 | 1.1858 |
forex