Historique du taux de change Yuan Ren-Min-Bi / Roupie indienne
| date | CNY/INR |
|---|
| 2009-11-24 | 6.7974 |
| 2009-11-23 | 6.8097 |
| 2009-11-20 | 6.8441 |
| 2009-11-19 | 6.8402 |
| 2009-11-18 | 6.7708 |
| 2009-11-17 | 6.7817 |
| 2009-11-16 | 6.7585 |
| 2009-11-13 | 6.7928 |
| 2009-11-12 | 6.8253 |
| 2009-11-11 | 6.785 |
| 2009-11-10 | 6.8224 |
| 2009-11-09 | 6.7999 |
| 2009-11-06 | 6.8719 |
| 2009-11-05 | 6.8772 |
| 2009-11-04 | 6.8733 |
| 2009-11-03 | 6.9446 |
| 2009-11-02 | 6.8929 |
| 2009-10-30 | 6.8723 |
| 2009-10-29 | 6.9109 |
| 2009-10-28 | 6.9045 |
| 2009-10-26 | 6.8303 |
| 2009-10-23 | 6.8054 |
| 2009-10-22 | 6.8338 |
| 2009-10-21 | 6.8226 |
| 2009-10-20 | 6.7572 |
| 2009-10-19 | 6.7717 |
| 2009-10-16 | 6.7974 |
| 2009-10-15 | 6.7598 |
| 2009-10-14 | 6.7445 |
| 2009-10-13 | 6.7786 |
| 2009-10-12 | 6.8073 |
| 2009-10-09 | 6.7888 |
| 2009-10-08 | 6.7909 |
| 2009-10-07 | 6.8348 |
| 2009-10-06 | 6.8655 |
| 2009-10-05 | 6.9538 |
| 2009-10-02 | 6.9883 |
| 2009-10-01 | 6.9919 |
| 2009-09-29 | 7.0463 |
| 2009-09-28 | 7.053 |
| 2009-09-25 | 7.0488 |
| 2009-09-24 | 7.0145 |
| 2009-09-23 | 7.0256 |
| 2009-09-22 | 7.0187 |
| 2009-09-18 | 7.0335 |
| 2009-09-16 | 7.0655 |
| 2009-09-15 | 7.1246 |
| 2009-09-14 | 7.124 |
| 2009-09-11 | 7.0912 |
| 2009-09-10 | 7.0928 |
| 2009-09-09 | 7.092 |
| 2009-09-08 | 7.0905 |
| 2009-09-07 | 7.1097 |
| 2009-09-04 | 7.1535 |
| 2009-09-03 | 7.1469 |
| 2009-09-02 | 7.1641 |
| 2009-09-01 | 7.1734 |
| 2009-08-31 | 7.1061 |
| 2009-08-28 | 7.1178 |
| 2009-08-27 | 7.1588 |
| 2009-08-26 | 7.1531 |
| 2009-08-25 | 7.1323 |
| 2009-08-24 | 7.1072 |
| 2009-08-22 | 7.1111 |
| 2009-08-18 | 7.1256 |
| 2009-08-17 | 7.1547 |
| 2009-08-14 | 7.0495 |
| 2009-08-13 | 7.0427 |
| 2009-08-12 | 7.0782 |
| 2009-08-11 | 7.0242 |
| 2009-08-10 | 6.9987 |
| 2009-08-07 | 6.9914 |
| 2009-08-06 | 6.9843 |
| 2009-08-05 | 6.9223 |
| 2009-08-04 | 6.9755 |
| 2009-08-03 | 6.9505 |
| 2009-07-31 | 6.9988 |
| 2009-07-30 | 7.0834 |
| 2009-07-29 | 7.071 |
| 2009-07-28 | 7.0587 |
| 2009-07-27 | 7.056 |
| 2009-07-24 | 7.0606 |
| 2009-07-16 | 7.1116 |
| 2009-07-15 | 7.1059 |
| 2009-07-14 | 7.1452 |
| 2009-07-13 | 7.1644 |
| 2009-07-10 | 7.1667 |
| 2009-07-09 | 7.1238 |
| 2009-07-08 | 7.1542 |
| 2009-07-07 | 7.0948 |
| 2009-07-06 | 7.1028 |
| 2009-07-03 | 7.019 |
| 2009-07-02 | 7.0052 |
| 2009-07-01 | 6.9975 |
| 2009-06-30 | 7.0122 |
| 2009-06-29 | 7.0401 |
| 2009-06-26 | 7.0577 |
| 2009-06-25 | 7.1087 |
| 2009-06-24 | 7.0886 |
| 2009-06-23 | 7.1213 |
| 2009-06-22 | 7.0721 |
| 2009-06-19 | 7.0459 |
| 2009-06-18 | 7.0524 |
| 2009-06-17 | 7.0153 |
| 2009-06-16 | 6.9716 |
| 2009-06-15 | 7.0004 |
| 2009-06-14 | 6.9408 |
| 2009-06-13 | 6.9408 |
| 2009-06-12 | 6.9582 |
| 2009-06-11 | 6.9118 |
| 2009-06-10 | 6.9377 |
| 2009-06-09 | 6.9188 |
| 2009-06-08 | 6.9496 |
| 2009-06-07 | 6.9302 |
| 2009-06-06 | 6.9302 |
| 2009-06-05 | 6.8881 |
| 2009-06-04 | 6.888 |
| 2009-06-03 | 6.9187 |
| 2009-06-02 | 6.85 |
| 2009-06-01 | 6.8674 |
| 2009-05-31 | 6.8972 |
| 2009-05-30 | 6.8972 |
| 2009-05-29 | 6.9033 |
| 2009-05-28 | 6.9556 |
| 2009-05-27 | 6.9826 |
| 2009-05-26 | 6.9992 |
| 2009-05-25 | 6.9246 |
| 2009-05-24 | 6.8874 |
| 2009-05-23 | 6.8874 |
| 2009-05-22 | 6.8888 |
| 2009-05-21 | 6.9176 |
| 2009-05-20 | 6.9504 |
| 2009-05-19 | 6.9959 |
| 2009-05-18 | 6.9899 |
| 2009-05-17 | 7.2439 |
| 2009-05-16 | 7.2439 |
| 2009-05-15 | 7.2195 |
| 2009-05-14 | 7.2635 |
| 2009-05-13 | 7.2689 |
| 2009-05-12 | 7.2188 |
| 2009-05-11 | 7.2392 |
| 2009-05-10 | 7.2015 |
| 2009-05-09 | 7.2015 |
| 2009-05-08 | 7.2014 |
| 2009-05-07 | 7.2101 |
| 2009-05-06 | 7.2435 |
| 2009-05-05 | 7.2271 |
| 2009-05-04 | 7.2349 |
| 2009-05-03 | 7.2805 |
| 2009-05-02 | 7.2805 |
| 2009-05-01 | 7.2848 |
| 2009-04-30 | 7.2877 |
| 2009-04-29 | 7.3046 |
| 2009-04-28 | 7.3761 |
| 2009-04-27 | 7.3427 |
| 2009-04-26 | 7.2657 |
| 2009-04-25 | 7.2657 |
| 2009-04-24 | 7.2762 |
| 2009-04-23 | 7.3008 |
| 2009-04-22 | 7.3488 |
| 2009-04-21 | 7.3655 |
| 2009-04-17 | 7.2821 |
| 2009-04-15 | 7.269 |
| 2009-04-13 | 7.2829 |
| 2009-04-12 | 7.2679 |
| 2009-04-11 | 7.2679 |
| 2009-04-10 | 7.2679 |
| 2009-04-09 | 7.2613 |
| 2009-04-08 | 7.3319 |
| 2009-04-07 | 7.312 |
| 2009-04-06 | 7.3114 |
| 2009-04-05 | 7.2971 |
| 2009-04-04 | 7.2971 |
| 2009-04-03 | 7.2968 |
| 2009-04-02 | 7.3125 |
| 2009-04-01 | 7.4025 |
| 2009-03-31 | 7.4051 |
| 2009-03-30 | 7.484 |
| 2009-03-29 | 7.3911 |
| 2009-03-28 | 7.3911 |
| 2009-03-27 | 7.391 |
| 2009-03-26 | 7.3774 |
| 2009-03-25 | 7.3917 |
| 2009-03-24 | 7.3783 |
| 2009-03-23 | 7.3702 |
| 2009-03-22 | 7.3946 |
| 2009-03-21 | 7.3946 |
| 2009-03-20 | 7.3946 |
| 2009-03-19 | 7.376 |
| 2009-03-18 | 7.4705 |
| 2009-03-17 | 7.5134 |
| 2009-03-16 | 7.4748 |
| 2009-03-15 | 7.5222 |
| 2009-03-14 | 7.5222 |
| 2009-03-13 | 7.5222 |
| 2009-03-12 | 7.544 |
| 2009-03-11 | 7.4728 |
| 2009-03-10 | 7.5023 |
| 2009-03-09 | 7.5772 |
| 2009-03-08 | 7.5502 |
| 2009-03-07 | 7.5572 |
| 2009-03-06 | 7.5502 |
| 2009-03-05 | 7.5594 |
| 2009-03-04 | 7.5184 |
| 2009-03-03 | 7.6019 |
| 2009-03-02 | 7.5874 |
| 2009-03-01 | 7.4987 |
| 2009-02-28 | 7.452 |
| 2009-02-27 | 7.452 |
| 2009-02-26 | 7.3674 |
| 2009-02-25 | 7.2868 |
| 2009-02-24 | 7.2626 |
| 2009-02-23 | 7.2449 |
| 2009-02-20 | 7.2387 |
| 2009-02-19 | 7.2533 |
| 2009-02-18 | 7.2844 |
| 2009-02-16 | 7.0971 |
| 2009-02-13 | 7.0971 |
| 2009-02-12 | 7.1239 |
| 2009-02-11 | 7.1155 |
| 2009-02-10 | 7.1489 |
| 2009-02-09 | 7.0955 |
| 2009-02-06 | 7.11 |
| 2009-02-05 | 7.1145 |
| 2009-02-04 | 7.1235 |
| 2009-02-03 | 7.0871 |
| 2009-02-02 | 7.1293 |
| 2009-01-30 | 7.1359 |
| 2009-01-29 | 7.1479 |
| 2009-01-28 | 7.1367 |
| 2009-01-27 | 7.1283 |
| 2009-01-26 | 7.0899 |
| 2009-01-23 | 7.1682 |
| 2009-01-22 | 7.169 |
| 2009-01-21 | 7.1661 |
| 2009-01-19 | 7.1061 |
| 2009-01-16 | 7.1061 |
| 2009-01-15 | 7.1442 |
| 2009-01-14 | 7.0946 |
| 2009-01-13 | 7.158 |
| 2009-01-12 | 7.1277 |
| 2009-01-09 | 7.0285 |
| 2009-01-08 | 7.0951 |
| 2009-01-07 | 7.1279 |
| 2009-01-06 | 7.0847 |
| 2009-01-05 | 7.0995 |
| 2009-01-02 | 7.0593 |
| 2009-01-01 | 7.1118 |
| 2008-12-31 | 7.1118 |
| 2008-12-30 | 7.0466 |
| 2008-12-29 | 7.0705 |
| 2008-12-26 | 7.0744 |
| 2008-12-25 | 6.996 |
| 2008-12-24 | 6.996 |
| 2008-12-23 | 7.107 |
| 2008-12-22 | 6.9602 |
| 2008-12-19 | 6.866 |
| 2008-12-18 | 6.8528 |
| 2008-12-17 | 6.9407 |
| 2008-12-16 | 6.9632 |
| 2008-12-15 | 6.9496 |
| 2008-12-12 | 7.0791 |
| 2008-12-11 | 7.0324 |
| 2008-12-10 | 7.097 |
| 2008-12-09 | 7.1603 |
| 2008-12-08 | 7.1891 |
| 2008-12-05 | 7.2021 |
| 2008-12-04 | 7.2416 |
| 2008-12-03 | 7.2602 |
| 2008-12-01 | 7.3052 |
| 2008-11-28 | 7.2762 |
| 2008-11-27 | 7.2383 |
| 2008-11-26 | 7.2383 |
| 2008-11-25 | 7.3085 |
| 2008-11-24 | 7.3087 |
| 2008-11-21 | 7.2484 |
| 2008-11-20 | 7.3385 |
| 2008-11-19 | 7.3122 |
| 2008-11-18 | 7.2764 |
| 2008-11-17 | 7.2216 |
| 2008-11-14 | 7.1425 |
| 2008-11-13 | 7.1846 |
| 2008-11-12 | 7.2023 |
| 2008-11-11 | 7.0246 |
| 2008-11-10 | 6.9303 |
| 2008-11-07 | 6.9862 |
| 2008-11-06 | 6.9801 |
| 2008-11-05 | 6.941 |
| 2008-11-04 | 6.9639 |
| 2008-11-03 | 7.095 |
| 2008-10-31 | 7.2205 |
| 2008-10-30 | 7.1913 |
| 2008-10-29 | 7.213 |
| 2008-10-28 | 7.2455 |
| 2008-10-27 | 7.2583 |
| 2008-10-24 | 7.2678 |
| 2008-10-23 | 7.2731 |
| 2008-10-22 | 7.2095 |
| 2008-10-21 | 7.1675 |
| 2008-10-17 | 7.1676 |
| 2008-10-16 | 7.1335 |
| 2008-10-15 | 7.1015 |
| 2008-10-14 | 7.0332 |
| 2008-10-13 | 7.0632 |
| 2008-10-10 | 7.0838 |
| 2008-10-09 | 7.0444 |
| 2008-10-08 | 7.0514 |
| 2008-10-07 | 7.0513 |
| 2008-10-06 | 6.9874 |
| 2008-10-03 | 6.888 |
| 2008-10-02 | 6.8557 |
| 2008-10-01 | 6.8237 |
| 2008-09-30 | 6.888 |
| 2008-09-29 | 6.888 |
| 2008-09-26 | 6.7919 |
| 2008-09-25 | 6.7525 |
| 2008-09-24 | 6.7488 |
| 2008-09-23 | 6.7296 |
| 2008-09-22 | 6.6497 |
| 2008-09-19 | 6.7069 |
| 2008-09-18 | 6.8009 |
| 2008-09-17 | 6.7665 |
| 2008-09-16 | 6.8178 |
| 2008-09-15 | 6.6629 |
| 2008-09-12 | 6.7044 |
| 2008-09-11 | 6.6629 |
| 2008-09-10 | 6.5856 |
| 2008-09-09 | 6.5826 |
| 2008-09-05 | 6.5198 |
| 2008-09-04 | 6.4828 |
| 2008-09-03 | 6.4615 |
| 2008-09-02 | 6.5001 |
| 2008-09-01 | 6.4405 |
| 2008-08-29 | 6.4405 |
| 2008-08-28 | 6.4186 |
| 2008-08-27 | 6.4104 |
| 2008-08-26 | 6.3951 |
| 2008-08-25 | 6.3999 |
| 2008-08-22 | 6.3575 |
| 2008-08-21 | 6.3539 |
| 2008-08-20 | 6.3939 |
| 2008-08-19 | 6.3616 |
| 2008-08-15 | 6.2432 |
| 2008-08-13 | 6.2278 |
| 2008-08-12 | 6.1648 |
| 2008-08-11 | 6.1488 |
| 2008-08-08 | 6.1489 |
| 2008-08-07 | 6.1443 |
| 2008-08-06 | 6.1568 |
| 2008-08-05 | 6.1507 |
| 2008-08-04 | 6.2063 |
| 2008-08-01 | 6.1885 |
| 2008-07-31 | 6.2249 |
| 2008-07-29 | 6.23 |
| 2008-07-28 | 6.2213 |
| 2008-07-25 | 6.1841 |
| 2008-07-24 | 6.1747 |
| 2008-07-23 | 6.1742 |
| 2008-07-22 | 6.2338 |
| 2008-07-21 | 6.2533 |
| 2008-07-18 | 6.2646 |
| 2008-07-17 | 6.2715 |
| 2008-07-16 | 6.324 |
| 2008-07-15 | 6.3145 |
| 2008-07-14 | 6.2655 |
| 2008-07-11 | 6.2755 |
| 2008-07-10 | 6.2675 |
| 2008-07-08 | 6.3081 |
| 2008-07-07 | 6.3033 |
| 2008-07-04 | 6.3142 |
| 2008-07-03 | 6.3142 |
| 2008-07-02 | 6.3123 |
| 2008-07-01 | 6.3095 |
| 2008-06-30 | 6.284 |
| 2008-06-27 | 6.2504 |
| 2008-06-26 | 6.1992 |
| 2008-06-25 | 6.2207 |
| 2008-06-24 | 6.2427 |
| 2008-06-23 | 6.2391 |
| 2008-06-20 | 6.234 |
| 2008-06-19 | 6.2632 |
| 2008-06-18 | 6.2317 |
| 2008-06-17 | 6.2234 |
| 2008-06-16 | 6.242 |
| 2008-06-13 | 6.214 |
| 2008-06-12 | 6.1827 |
| 2008-06-11 | 6.173 |
| 2008-06-10 | 6.2248 |
| 2008-06-09 | 6.1949 |
| 2008-06-06 | 6.1685 |
| 2008-06-05 | 6.1744 |
| 2008-06-03 | 6.1404 |
| 2008-06-02 | 6.1338 |
| 2008-05-30 | 6.1012 |
| 2008-05-29 | 6.1292 |
| 2008-05-28 | 6.1421 |
| 2008-05-23 | 6.1787 |
| 2008-05-22 | 6.178 |
| 2008-05-20 | 6.1247 |
| 2008-05-19 | 6.075 |
| 2008-05-16 | 6.0834 |
| 2008-05-15 | 6.1056 |
| 2008-05-14 | 6.0728 |
| 2008-05-12 | 6.034 |
| 2008-05-09 | 5.9587 |
| 2008-05-08 | 5.969 |
| 2008-05-07 | 5.9087 |
| 2008-05-06 | 5.8617 |
| 2008-05-05 | 5.8368 |
| 2008-05-02 | 5.8139 |
| 2008-05-01 | 5.7903 |
| 2008-04-30 | 5.7903 |
| 2008-04-29 | 5.7924 |
| 2008-04-28 | 5.7315 |
| 2008-04-25 | 5.7254 |
| 2008-04-24 | 5.7686 |
| 2008-04-23 | 5.7265 |
| 2008-04-22 | 5.72 |
| 2008-04-21 | 5.7105 |
| 2008-04-18 | 5.6927 |
| 2008-04-17 | 5.7006 |
| 2008-04-16 | 5.6919 |
| 2008-04-15 | 5.7401 |
| 2008-04-14 | 5.711 |
| 2008-04-11 | 5.7053 |
| 2008-04-09 | 5.7088 |
| 2008-04-08 | 5.7325 |
| 2008-04-07 | 5.7094 |
| 2008-04-04 | 5.698 |
| 2008-04-03 | 5.698 |
| 2008-04-02 | 5.6952 |
| 2008-04-01 | 5.7025 |
| 2008-03-31 | 5.7004 |
| 2008-03-28 | 5.6646 |
| 2008-03-27 | 5.7246 |
| 2008-03-26 | 5.7095 |
| 2008-03-25 | 5.6914 |
| 2008-03-24 | 5.6954 |
| 2008-03-21 | 5.7154 |
| 2008-03-20 | 5.7154 |
| 2008-03-19 | 5.7067 |
| 2008-03-18 | 5.6925 |
| 2008-03-17 | 5.7096 |
| 2008-03-14 | 5.6603 |
| 2008-03-13 | 5.7062 |
| 2008-03-12 | 5.6745 |
| 2008-03-11 | 5.6594 |
| 2008-03-10 | 5.6819 |
| 2008-03-07 | 5.6894 |
| 2008-03-06 | 5.6489 |
| 2008-03-05 | 5.6519 |
| 2008-03-04 | 5.6568 |
| 2008-03-03 | 5.6672 |
| 2008-02-29 | 5.6095 |
| 2008-02-28 | 5.6002 |
| 2008-02-27 | 5.5528 |
| 2008-02-26 | 5.5722 |
| 2008-02-25 | 5.5774 |
| 2008-02-22 | 5.6018 |
| 2008-02-21 | 5.5767 |
| 2008-02-19 | 5.5667 |
| 2008-02-18 | 5.5216 |
| 2008-02-15 | 5.5216 |
| 2008-02-14 | 5.5048 |
| 2008-02-13 | 5.5184 |
| 2008-02-12 | 5.5029 |
| 2008-02-11 | 5.5125 |
| 2008-02-08 | 5.506 |
| 2008-02-07 | 5.4975 |
| 2008-02-06 | 5.4912 |
| 2008-02-05 | 5.4822 |
| 2008-02-04 | 5.4548 |
| 2008-02-01 | 5.4462 |
| 2008-01-30 | 5.4625 |
| 2008-01-29 | 5.4663 |
| 2008-01-28 | 5.4649 |
| 2008-01-25 | 5.4518 |
| 2008-01-24 | 5.4569 |
| 2008-01-22 | 5.4303 |
| 2008-01-21 | 5.4126 |
| 2008-01-18 | 5.4126 |
| 2008-01-17 | 5.4084 |
| 2008-01-16 | 5.4225 |
| 2008-01-15 | 5.417 |
| 2008-01-14 | 5.3971 |
| 2008-01-11 | 5.4063 |
| 2008-01-10 | 5.3891 |
| 2008-01-09 | 5.3905 |
| 2008-01-08 | 5.385 |
| 2008-01-07 | 5.3948 |
| 2008-01-04 | 5.403 |
| 2008-01-03 | 5.412 |
| 2008-01-02 | 5.3882 |
| 2008-01-01 | 5.3917 |
| 2007-12-31 | 5.3917 |
| 2007-12-28 | 5.393 |
| 2007-12-27 | 5.3827 |
| 2007-12-26 | 5.362 |
| 2007-12-25 | 5.3456 |
| 2007-12-24 | 5.3456 |
| 2007-12-21 | 5.3574 |
| 2007-12-19 | 5.3627 |
| 2007-12-18 | 5.344 |
| 2007-12-17 | 5.3505 |
| 2007-12-14 | 5.3326 |
| 2007-12-13 | 5.3453 |
| 2007-12-12 | 5.33 |
| 2007-12-11 | 5.3244 |
| 2007-12-10 | 5.3142 |
| 2007-12-07 | 5.3082 |
| 2007-12-06 | 5.3007 |
| 2007-12-05 | 5.315 |
| 2007-12-04 | 5.3114 |
| 2007-11-30 | 5.3402 |
| 2007-11-29 | 5.3653 |
| 2007-11-28 | 5.3476 |
| 2007-11-27 | 5.3662 |
| 2007-11-26 | 5.3489 |
| 2007-11-23 | 5.3591 |
| 2007-11-20 | 5.2826 |
| 2007-11-16 | 5.2645 |
| 2007-11-15 | 5.2802 |
| 2007-11-14 | 5.2767 |
| 2007-11-13 | 5.2743 |
| 2007-11-12 | 5.2941 |
| 2007-11-09 | 5.2786 |
| 2007-11-08 | 5.2744 |
| 2007-11-07 | 5.2628 |
| 2007-11-06 | 5.2612 |
| 2007-11-05 | 5.2544 |
| 2007-11-02 | 5.268 |
| 2007-11-01 | 5.2581 |
| 2007-10-31 | 5.2432 |
| 2007-10-30 | 5.2613 |
| 2007-10-29 | 5.2608 |
| 2007-10-26 | 5.2501 |
| 2007-10-25 | 5.2595 |
| 2007-10-24 | 5.2701 |
| 2007-10-23 | 5.2616 |
| 2007-10-22 | 5.2893 |
| 2007-10-19 | 5.2634 |
| 2007-10-18 | 5.2584 |
| 2007-10-17 | 5.2367 |
| 2007-10-16 | 5.2164 |
| 2007-10-15 | 5.2202 |
| 2007-10-12 | 5.2129 |
| 2007-10-11 | 5.2078 |
| 2007-10-10 | 5.2125 |
| 2007-10-09 | 5.2218 |
| 2007-10-08 | 5.251 |
| 2007-10-05 | 5.2254 |
| 2007-10-04 | 5.2458 |
| 2007-10-03 | 5.2478 |
| 2007-10-02 | 5.2857 |
| 2007-10-01 | 5.2833 |
| 2007-09-28 | 5.2857 |
| 2007-09-27 | 5.2773 |
| 2007-09-26 | 5.2716 |
| 2007-09-25 | 5.2628 |
| 2007-09-24 | 5.263 |
| 2007-09-21 | 5.2948 |
| 2007-09-20 | 5.279 |
| 2007-09-19 | 5.2977 |
| 2007-09-18 | 5.3775 |
| 2007-09-17 | 5.3884 |
| 2007-09-14 | 5.3719 |
| 2007-09-13 | 5.3582 |
| 2007-09-12 | 5.3682 |
| 2007-09-11 | 5.366 |
| 2007-09-10 | 5.3989 |
| 2007-09-07 | 5.3947 |
| 2007-09-06 | 5.388 |
| 2007-09-05 | 5.401 |
| 2007-09-04 | 5.4043 |
| 2007-09-03 | 5.3862 |
| 2007-08-31 | 5.3862 |
| 2007-08-30 | 5.4403 |
| 2007-08-29 | 5.4272 |
| 2007-08-28 | 5.4239 |
| 2007-08-27 | 5.4005 |
| 2007-08-24 | 5.4271 |
| 2007-08-23 | 5.4093 |
| 2007-08-22 | 5.3538 |
| 2007-08-21 | 5.4069 |
| 2007-08-20 | 5.4056 |
| 2007-08-17 | 5.4081 |
| 2007-08-16 | 5.4142 |
| 2007-08-15 | 5.3475 |
| 2007-08-14 | 5.3527 |
| 2007-08-13 | 5.3311 |
| 2007-08-10 | 5.3439 |
| 2007-08-09 | 5.3339 |
| 2007-08-08 | 5.3206 |
| 2007-08-07 | 5.3202 |
| 2007-08-06 | 5.3265 |
| 2007-08-03 | 5.3205 |
| 2007-08-02 | 5.3184 |
| 2007-08-01 | 5.3198 |
| 2007-07-31 | 5.3042 |
| 2007-07-30 | 5.3244 |
| 2007-07-27 | 5.3403 |
| 2007-07-26 | 5.3229 |
| 2007-07-25 | 5.3229 |
| 2007-07-24 | 5.3048 |
| 2007-07-23 | 5.3068 |
| 2007-07-20 | 5.3081 |
| 2007-07-19 | 5.33 |
| 2007-07-18 | 5.3353 |
| 2007-07-17 | 5.3245 |
| 2007-07-16 | 5.3153 |
| 2007-07-13 | 5.3204 |
| 2007-07-12 | 5.3495 |
| 2007-07-11 | 5.3366 |
| 2007-07-10 | 5.3138 |
| 2007-07-09 | 5.2943 |
| 2007-07-06 | 5.2874 |
| 2007-07-05 | 5.3192 |
| 2007-07-04 | 5.3217 |
| 2007-07-03 | 5.3217 |
| 2007-07-02 | 5.3378 |
| 2007-06-29 | 5.3228 |
| 2007-06-28 | 5.3515 |
| 2007-06-27 | 5.3728 |
| 2007-06-26 | 5.363 |
| 2007-06-25 | 5.3514 |
| 2007-06-22 | 5.3206 |
| 2007-06-21 | 5.3241 |
| 2007-06-20 | 5.3353 |
| 2007-06-19 | 5.3287 |
| 2007-06-18 | 5.3379 |
| 2007-06-15 | 5.3251 |
| 2007-06-14 | 5.3243 |
| 2007-06-13 | 5.3155 |
| 2007-06-12 | 5.2978 |
| 2007-06-11 | 5.3066 |
| 2007-06-08 | 5.3194 |
| 2007-06-07 | 5.2988 |
| 2007-06-06 | 5.2916 |
| 2007-06-05 | 5.2702 |
| 2007-06-04 | 5.257 |
| 2007-06-01 | 5.3012 |
| 2007-05-31 | 5.2794 |
| 2007-05-30 | 5.3185 |
| 2007-05-29 | 5.2663 |
| 2007-05-28 | 5.2612 |
| 2007-05-25 | 5.2612 |
| 2007-05-24 | 5.2852 |
| 2007-05-23 | 5.2594 |
| 2007-05-22 | 5.2576 |
| 2007-05-21 | 5.2911 |
| 2007-05-18 | 5.2551 |
| 2007-05-17 | 5.2913 |
| 2007-05-16 | 5.2852 |
| 2007-05-15 | 5.2872 |
| 2007-05-14 | 5.287 |
| 2007-05-11 | 5.3083 |
| 2007-05-10 | 5.3516 |
| 2007-05-09 | 5.2944 |
| 2007-05-08 | 5.2927 |
| 2007-05-07 | 5.2687 |
| 2007-05-04 | 5.2774 |
| 2007-05-03 | 5.3061 |
| 2007-05-02 | 5.3272 |
| 2007-05-01 | 5.321 |
| 2007-04-30 | 5.3266 |
| 2007-04-27 | 5.2815 |
| 2007-04-26 | 5.2644 |
| 2007-04-25 | 5.2613 |
| 2007-04-24 | 5.2766 |
| 2007-04-23 | 5.3867 |
| 2007-04-20 | 5.3868 |
| 2007-04-19 | 5.4522 |
| 2007-04-18 | 5.4223 |
| 2007-04-17 | 5.3909 |
| 2007-04-16 | 5.4032 |
| 2007-04-13 | 5.4912 |
| 2007-04-12 | 5.5203 |
| 2007-04-11 | 5.5201 |
| 2007-04-10 | 5.509 |
| 2007-04-09 | 5.5153 |
| 2007-04-06 | 5.536 |
| 2007-04-05 | 5.536 |
| 2007-04-04 | 5.5459 |
| 2007-04-03 | 5.5542 |
| 2007-04-02 | 5.5765 |
| 2007-03-30 | 5.5844 |
| 2007-03-29 | 5.6233 |
| 2007-03-28 | 5.5338 |
| 2007-03-27 | 5.5616 |
| 2007-03-26 | 5.5853 |
| 2007-03-23 | 5.6094 |
| 2007-03-22 | 5.6339 |
| 2007-03-21 | 5.5915 |
| 2007-03-20 | 5.6278 |
| 2007-03-19 | 5.6891 |
| 2007-03-16 | 5.6916 |
| 2007-03-15 | 5.695 |
| 2007-03-14 | 5.7048 |
| 2007-03-13 | 5.6885 |
| 2007-03-12 | 5.6969 |
| 2007-03-09 | 5.6912 |
| 2007-03-08 | 5.712 |
| 2007-03-07 | 5.7282 |
| 2007-03-06 | 5.7402 |
| 2007-03-05 | 5.7295 |
| 2007-03-02 | 5.6949 |
| 2007-03-01 | 5.6927 |
| 2007-02-28 | 5.7115 |
| 2007-02-27 | 5.7067 |
| 2007-02-26 | 5.6905 |
| 2007-02-23 | 5.6918 |
| 2007-02-22 | 5.6931 |
| 2007-02-21 | 5.6806 |
| 2007-02-20 | 5.6916 |
| 2007-02-19 | 5.6598 |
| 2007-02-16 | 5.6598 |
| 2007-02-15 | 5.6704 |
| 2007-02-14 | 5.6612 |
| 2007-02-13 | 5.6726 |
| 2007-02-12 | 5.6794 |
| 2007-02-09 | 5.6754 |
| 2007-02-08 | 5.6784 |
| 2007-02-07 | 5.6822 |
| 2007-02-06 | 5.6755 |
| 2007-02-05 | 5.6763 |
| 2007-02-02 | 5.6726 |
| 2007-02-01 | 5.6731 |
| 2007-01-31 | 5.6667 |
| 2007-01-30 | 5.663 |
| 2007-01-29 | 5.6811 |
| 2007-01-25 | 5.6835 |
| 2007-01-24 | 5.6919 |
| 2007-01-23 | 5.6806 |
| 2007-01-22 | 5.6818 |
| 2007-01-19 | 5.6817 |
| 2007-01-18 | 5.685 |
| 2007-01-17 | 5.6745 |
| 2007-01-16 | 5.6726 |
| 2007-01-12 | 5.6838 |
| 2007-01-11 | 5.7093 |
| 2007-01-10 | 5.7079 |
| 2007-01-09 | 5.6727 |
| 2007-01-08 | 5.6748 |
| 2007-01-05 | 5.6587 |
| 2007-01-04 | 5.66 |
| 2007-01-03 | 5.6627 |
| 2006-12-26 | 5.6739 |
| 2006-12-22 | 5.6772 |
| 2006-12-21 | 5.708 |
| 2006-12-20 | 5.7148 |
| 2006-12-19 | 5.7066 |
| 2006-12-18 | 5.7077 |
| 2006-12-15 | 5.6909 |
| 2006-12-14 | 5.7025 |
| 2006-12-13 | 5.7122 |
| 2006-12-12 | 5.707 |
| 2006-12-11 | 5.718 |
| 2006-12-08 | 5.6956 |
| 2006-12-07 | 5.6954 |
| 2006-12-06 | 5.7056 |
| 2006-12-05 | 5.7556 |
| 2006-12-04 | 5.6863 |
| 2006-12-01 | 5.6907 |
| 2006-11-30 | 5.6933 |
| 2006-11-29 | 5.6876 |
| 2006-11-28 | 5.685 |
| 2006-11-27 | 5.6839 |
| 2006-11-24 | 5.6813 |
| 2006-11-23 | 5.6788 |
| 2006-11-22 | 5.6788 |
| 2006-11-21 | 5.6904 |
| 2006-11-20 | 5.7043 |
| 2006-11-17 | 5.6782 |
| 2006-11-16 | 5.6988 |
| 2006-11-15 | 5.7553 |
| 2006-11-14 | 5.7329 |
| 2006-11-13 | 5.706 |
| 2006-11-10 | 5.673 |
| 2006-11-09 | 5.651 |
| 2006-11-08 | 5.6724 |
| 2006-11-07 | 5.6663 |
| 2006-11-06 | 5.6884 |
| 2006-11-03 | 5.6904 |
| 2006-11-02 | 5.6957 |
| 2006-11-01 | 5.6929 |
| 2006-10-31 | 5.7017 |
| 2006-10-30 | 5.6956 |
| 2006-10-27 | 5.7146 |
| 2006-10-26 | 5.733 |
| 2006-10-25 | 5.7293 |
| 2006-10-24 | 5.7164 |
| 2006-10-23 | 5.7317 |
| 2006-10-20 | 5.719 |
| 2006-10-19 | 5.73 |
| 2006-10-18 | 5.7255 |
| 2006-10-17 | 5.7134 |
| 2006-10-16 | 5.7414 |
| 2006-10-13 | 5.7482 |
| 2006-10-12 | 5.7558 |
| 2006-10-11 | 5.7571 |
| 2006-10-09 | 5.7835 |
| 2006-10-06 | 5.7394 |
| 2006-10-05 | 5.6959 |
| 2006-10-04 | 5.6992 |
| 2006-10-03 | 5.7771 |
| 2006-10-02 | 5.7872 |
| 2006-09-29 | 5.7895 |
| 2006-09-28 | 5.7963 |
| 2006-09-27 | 5.7891 |
| 2006-09-26 | 5.7861 |
| 2006-09-25 | 5.7858 |
| 2006-09-22 | 5.7784 |
| 2006-09-21 | 5.781 |
| 2006-09-20 | 5.7713 |
| 2006-09-19 | 5.7941 |
| 2006-09-18 | 5.797 |
| 2006-09-15 | 5.7838 |
| 2006-09-14 | 5.7842 |
| 2006-09-13 | 5.7978 |
| 2006-09-12 | 5.8056 |
| 2006-09-11 | 5.8069 |
| 2006-09-08 | 5.7905 |
| 2006-09-07 | 5.8077 |
| 2006-09-06 | 5.7917 |
| 2006-09-05 | 5.8118 |
| 2006-09-04 | 5.8282 |
| 2006-09-01 | 5.8282 |
| 2006-08-31 | 5.8366 |
| 2006-08-30 | 5.8262 |
| 2006-08-29 | 5.8336 |
| 2006-08-28 | 5.8285 |
| 2006-08-25 | 5.8151 |
| 2006-08-24 | 5.828 |
| 2006-08-23 | 5.8281 |
| 2006-08-22 | 5.8281 |
| 2006-08-21 | 5.8229 |
| 2006-08-18 | 5.8153 |
| 2006-08-17 | 5.8074 |
| 2006-08-16 | 5.8174 |
| 2006-08-15 | 5.8176 |
| 2006-08-14 | 5.8238 |
| 2006-08-11 | 5.8198 |
| 2006-08-10 | 5.811 |
| 2006-08-09 | 5.8148 |
| 2006-08-08 | 5.8259 |
| 2006-08-07 | 5.8281 |
| 2006-08-04 | 5.8157 |
| 2006-08-03 | 5.8305 |
| 2006-08-02 | 5.844 |
| 2006-08-01 | 5.8323 |
| 2006-07-31 | 5.8299 |
| 2006-07-28 | 5.8433 |
| 2006-07-27 | 5.8357 |
| 2006-07-26 | 5.8588 |
| 2006-07-25 | 5.847 |
| 2006-07-24 | 5.8606 |
| 2006-07-21 | 5.8493 |
| 2006-07-20 | 5.7644 |
| 2006-07-19 | 5.8523 |
| 2006-07-18 | 5.8273 |
| 2006-07-17 | 5.8285 |
| 2006-07-14 | 5.7726 |
| 2006-07-13 | 5.7754 |
| 2006-07-12 | 5.7572 |
| 2006-07-11 | 5.7575 |
| 2006-07-10 | 5.755 |
| 2006-07-07 | 5.7386 |
| 2006-07-06 | 5.7483 |
| 2006-07-05 | 5.7397 |
| 2006-07-04 | 5.7376 |
| 2006-07-03 | 5.7376 |
| 2006-06-30 | 5.7391 |
| 2006-06-29 | 5.7691 |
| 2006-06-28 | 5.7822 |
| 2006-06-27 | 5.786 |
| 2006-06-26 | 5.7776 |
| 2006-06-23 | 5.7515 |
| 2006-06-22 | 5.64 |
| 2006-06-21 | 5.7243 |
| 2006-06-20 | 5.723 |
| 2006-06-19 | 5.7122 |
| 2006-06-16 | 5.7124 |
| 2006-06-15 | 5.6354 |
| 2006-06-14 | 5.7249 |
| 2006-06-13 | 5.7149 |
| 2006-06-12 | 5.7023 |
| 2006-06-09 | 5.7133 |
| 2006-06-08 | 5.7175 |
| 2006-06-07 | 5.7241 |
| 2006-06-06 | 5.7161 |
| 2006-06-05 | 5.705 |
| 2006-06-02 | 5.6911 |
| 2006-06-01 | 5.759 |
| 2006-05-31 | 5.7585 |
| 2006-05-30 | 5.7432 |
| 2006-05-29 | 5.7085 |
| 2006-05-26 | 5.7085 |
| 2006-05-25 | 5.6977 |
| 2006-05-24 | 5.6802 |
| 2006-05-23 | 5.6542 |
| 2006-05-22 | 5.659 |
| 2006-05-19 | 5.6531 |
| 2006-05-18 | 5.6501 |
| 2006-05-17 | 5.5825 |
| 2006-05-16 | 5.6273 |
| 2006-05-15 | 5.6632 |
| 2006-05-12 | 5.6121 |
| 2006-05-11 | 5.5989 |
| 2006-05-10 | 5.599 |
| 2006-05-09 | 5.6002 |
| 2006-05-08 | 5.5952 |
| 2006-05-05 | 5.5951 |
| 2006-05-04 | 5.5553 |
| 2006-05-03 | 5.5004 |
| 2006-05-02 | 5.5911 |
| 2006-04-28 | 5.5948 |
| 2006-04-27 | 5.5929 |
| 2006-04-26 | 5.6173 |
| 2006-04-25 | 5.5998 |
| 2006-04-24 | 5.5958 |
| 2006-04-21 | 5.6175 |
| 2006-04-20 | 5.6151 |
| 2006-04-19 | 5.6168 |
| 2006-04-18 | 5.6136 |
| 2006-04-17 | 5.6048 |
| 2006-04-14 | 5.6164 |
| 2006-04-13 | 5.6164 |
| 2006-04-12 | 5.6248 |
| 2006-04-11 | 5.5774 |
| 2006-04-10 | 5.5781 |
| 2006-04-07 | 5.4957 |
| 2006-04-06 | 5.5656 |
| 2006-04-05 | 5.5433 |
| 2006-04-04 | 5.5589 |
| 2006-04-03 | 5.5324 |
| 2006-03-31 | 5.5479 |
| 2006-03-30 | 5.5365 |
| 2006-03-29 | 5.5464 |
| 2006-03-28 | 5.5443 |
| 2006-03-27 | 5.5566 |
| 2006-03-24 | 5.5387 |
| 2006-03-23 | 5.5301 |
| 2006-03-22 | 5.5234 |
| 2006-03-21 | 5.5149 |
| 2006-03-20 | 5.5095 |
| 2006-03-17 | 5.5075 |
| 2006-03-16 | 5.5026 |
| 2006-03-15 | 5.5071 |
| 2006-03-14 | 5.51 |
| 2006-03-13 | 5.5094 |
| 2006-03-10 | 5.5009 |
| 2006-03-09 | 5.5053 |
| 2006-03-08 | 5.5145 |
| 2006-03-07 | 5.5008 |
| 2006-03-06 | 5.495 |
| 2006-03-03 | 5.4838 |
| 2006-03-02 | 5.497 |
| 2006-03-01 | 5.5094 |
| 2006-02-28 | 5.5067 |
| 2006-02-27 | 5.5213 |
| 2006-02-24 | 5.5241 |
| 2006-02-23 | 5.5235 |
| 2006-02-22 | 5.5271 |
| 2006-02-21 | 5.5154 |
| 2006-02-20 | 5.5144 |
| 2006-02-17 | 5.5144 |
| 2006-02-16 | 5.5099 |
| 2006-02-15 | 5.4843 |
| 2006-02-14 | 5.4856 |
| 2006-02-13 | 5.4868 |
| 2006-02-10 | 5.4781 |
| 2006-02-09 | 5.4705 |
| 2006-02-08 | 5.4811 |
| 2006-02-07 | 5.4851 |
| 2006-02-06 | 5.4772 |
| 2006-02-03 | 5.4725 |
| 2006-02-02 | 5.4737 |
| 2006-02-01 | 5.4737 |
| 2006-01-31 | 5.3451 |
| 2006-01-30 | 5.46 |
| 2006-01-27 | 5.4555 |
| 2006-01-26 | 5.4574 |
| 2006-01-25 | 5.4637 |
| 2006-01-24 | 5.4768 |
| 2006-01-23 | 5.5003 |
| 2006-01-20 | 5.4755 |
| 2006-01-19 | 5.4673 |
| 2006-01-18 | 5.4826 |
| 2006-01-17 | 5.4828 |
| 2006-01-16 | 5.4614 |
| 2006-01-13 | 5.4614 |
| 2006-01-12 | 5.4518 |
| 2006-01-11 | 5.4436 |
| 2006-01-10 | 5.474 |
| 2006-01-09 | 5.4803 |
| 2006-01-06 | 5.4899 |
| 2006-01-05 | 5.5279 |
| 2006-01-04 | 5.5343 |
| 2006-01-03 | 5.5613 |
| 2006-01-02 | 5.5701 |
| 2005-12-30 | 5.5701 |
| 2005-12-29 | 5.5959 |
| 2005-12-28 | 5.6008 |
| 2005-12-27 | 5.6031 |
| 2005-12-26 | 5.5713 |
| 2005-12-23 | 5.5713 |
| 2005-12-22 | 5.587 |
| 2005-12-21 | 5.5845 |
| 2005-12-20 | 5.5965 |
| 2005-12-19 | 5.568 |
| 2005-12-16 | 5.6026 |
| 2005-12-15 | 5.6062 |
| 2005-12-14 | 5.6488 |
| 2005-12-13 | 5.6969 |
| 2005-12-12 | 5.6949 |
| 2005-12-09 | 5.7071 |
| 2005-12-08 | 5.7119 |
| 2005-12-07 | 5.7155 |
| 2005-12-06 | 5.7092 |
| 2005-12-05 | 5.7199 |
| 2005-12-02 | 5.7047 |
| 2005-12-01 | 5.6845 |
| 2005-11-30 | 5.6764 |
| 2005-11-29 | 5.6714 |
| 2005-11-28 | 5.6707 |
| 2005-11-25 | 5.6616 |
| 2005-11-24 | 5.6564 |
| 2005-11-23 | 5.6564 |
| 2005-11-22 | 5.662 |
| 2005-11-21 | 5.6576 |
| 2005-11-18 | 5.6625 |
| 2005-11-17 | 5.6422 |
| 2005-11-16 | 5.6547 |
| 2005-11-15 | 5.6459 |
| 2005-11-14 | 5.6383 |
| 2005-11-11 | 5.6483 |
| 2005-11-10 | 5.6552 |
| 2005-11-09 | 5.6493 |
| 2005-11-08 | 5.6511 |
| 2005-11-07 | 5.6735 |
| 2005-11-04 | 5.6174 |
| 2005-11-03 | 5.5912 |
| 2005-11-02 | 5.588 |
| 2005-11-01 | 5.5657 |
| 2005-10-31 | 5.5773 |
| 2005-10-28 | 5.5726 |
| 2005-10-27 | 5.5576 |
| 2005-10-26 | 5.566 |
| 2005-10-25 | 5.5709 |
| 2005-10-24 | 5.5686 |
| 2005-10-21 | 5.5648 |
| 2005-10-20 | 5.5639 |
| 2005-10-19 | 5.5731 |
| 2005-10-18 | 5.5628 |
| 2005-10-17 | 5.5406 |
| 2005-10-14 | 5.5381 |
| 2005-10-13 | 5.5473 |
| 2005-10-12 | 5.5356 |
| 2005-10-11 | 5.538 |
| 2005-10-10 | 5.5254 |
| 2005-10-07 | 5.4783 |
| 2005-10-06 | 5.4548 |
| 2005-10-05 | 5.4623 |
| 2005-10-04 | 5.5784 |
| 2005-10-03 | 5.5684 |
| 2005-09-30 | 5.4275 |
| 2005-09-29 | 5.4306 |
| 2005-09-28 | 5.4336 |
| 2005-09-27 | 5.4375 |
| 2005-09-26 | 5.4221 |
| 2005-09-23 | 5.4144 |
| 2005-09-22 | 5.4301 |
| 2005-09-21 | 5.4195 |
| 2005-09-20 | 5.4172 |
| 2005-09-19 | 5.4175 |
| 2005-09-16 | 5.4172 |
| 2005-09-15 | 5.4188 |
| 2005-09-14 | 5.4257 |
| 2005-09-13 | 5.4138 |
| 2005-09-12 | 5.4113 |
| 2005-09-09 | 5.4054 |
| 2005-09-08 | 5.4073 |
| 2005-09-07 | 5.4186 |
| 2005-09-06 | 5.4144 |
| 2005-09-05 | 5.4217 |
| 2005-09-02 | 5.4217 |
| 2005-09-01 | 5.4313 |
| 2005-08-31 | 5.4496 |
| 2005-08-30 | 5.4301 |
| 2005-08-29 | 5.4129 |
| 2005-08-26 | 5.3925 |
| 2005-08-25 | 5.3924 |
| 2005-08-24 | 5.3934 |
| 2005-08-23 | 5.3819 |
| 2005-08-22 | 5.3801 |
| 2005-08-19 | 5.3697 |
| 2005-08-18 | 5.3712 |
| 2005-08-17 | 5.3669 |
| 2005-08-16 | 5.3629 |
| 2005-08-15 | 5.3661 |
| 2005-08-12 | 5.3716 |
| 2005-08-11 | 5.3727 |
| 2005-08-10 | 5.3612 |
| 2005-08-09 | 5.3607 |
| 2005-08-08 | 5.3594 |
| 2005-08-05 | 5.358 |
| 2005-08-04 | 5.3624 |
| 2005-08-03 | 5.3496 |
| 2005-08-02 | 5.3681 |
| 2005-08-01 | 5.35 |
| 2005-07-29 | 5.3654 |
| 2005-07-28 | 5.3615 |
| 2005-07-27 | 5.3569 |
| 2005-07-26 | 5.3588 |
| 2005-07-25 | 5.3566 |
| 2005-07-22 | 5.3617 |
| 2005-07-21 | 5.3195 |
| 2005-07-20 | 5.2535 |
| 2005-07-19 | 5.2523 |
| 2005-07-18 | 5.2801 |
| 2005-07-15 | 5.2584 |
| 2005-07-14 | 5.2535 |
| 2005-07-13 | 5.2498 |
| 2005-07-12 | 5.2557 |
| 2005-07-11 | 5.2571 |
| 2005-07-08 | 5.2691 |
| 2005-07-07 | 5.2727 |
| 2005-07-06 | 5.2594 |
| 2005-07-05 | 5.2631 |
| 2005-07-04 | 5.2535 |
| 2005-07-01 | 5.2535 |
| 2005-06-30 | 5.2574 |
| 2005-06-29 | 5.2558 |
| 2005-06-28 | 5.2524 |
| 2005-06-27 | 5.2498 |
| 2005-06-24 | 5.2534 |
| 2005-06-23 | 5.2571 |
| 2005-06-22 | 5.2571 |
| 2005-06-21 | 5.2594 |
| 2005-06-20 | 5.2594 |
| 2005-06-17 | 5.2546 |
| 2005-06-16 | 5.263 |
| 2005-06-15 | 5.2679 |
| 2005-06-14 | 5.2631 |
| 2005-06-13 | 5.2679 |
| 2005-06-10 | 5.2534 |
| 2005-06-09 | 5.2524 |
| 2005-06-08 | 5.2462 |
| 2005-06-07 | 5.2594 |
| 2005-06-06 | 5.2667 |
| 2005-06-03 | 5.2631 |
| 2005-06-02 | 5.2739 |
| 2005-06-01 | 5.2808 |
| 2005-05-31 | 5.2829 |
| 2005-05-30 | 5.2556 |
| 2005-05-27 | 5.2556 |
| 2005-05-26 | 5.2555 |
| 2005-05-25 | 5.2555 |
| 2005-05-24 | 5.2487 |
| 2005-05-23 | 5.251 |
| 2005-05-20 | 5.2487 |
| 2005-05-19 | 5.251 |
| 2005-05-18 | 5.2578 |
| 2005-05-17 | 5.251 |
| 2005-05-16 | 5.2533 |
| 2005-05-13 | 5.2464 |
| 2005-05-12 | 5.2396 |
| 2005-05-11 | 5.2282 |
| 2005-05-10 | 5.2465 |
| 2005-05-09 | 5.2532 |
| 2005-05-06 | 5.2464 |
| 2005-05-05 | 5.2441 |
| 2005-05-04 | 5.2578 |
| 2005-05-03 | 5.267 |
| 2005-05-02 | 5.2624 |
| 2005-04-29 | 5.2012 |
| 2005-04-28 | 5.2784 |
| 2005-04-27 | 5.2832 |
| 2005-04-26 | 5.2036 |
| 2005-04-25 | 5.2808 |
| 2005-04-22 | 5.2762 |
| 2005-04-21 | 5.2855 |
| 2005-04-20 | 5.2854 |
| 2005-04-19 | 5.2878 |
| 2005-04-18 | 5.2877 |
| 2005-04-14 | 5.2924 |
| 2005-04-13 | 5.2854 |
| 2005-04-12 | 5.2831 |
| 2005-04-11 | 5.2808 |
| 2005-04-08 | 5.267 |
| 2005-04-07 | 5.285 |
| 2005-04-06 | 5.2836 |
| 2005-04-05 | 5.2835 |
| 2005-04-04 | 5.2775 |
| 2005-04-01 | 5.2704 |
| 2005-03-31 | 5.2705 |
| 2005-03-30 | 5.2787 |
| 2005-03-29 | 5.28 |
| 2005-03-28 | 5.2765 |
| 2005-03-25 | 5.2739 |
| 2005-03-24 | 5.2739 |
| 2005-03-23 | 5.2752 |
| 2005-03-22 | 5.269 |
| 2005-03-21 | 5.269 |
| 2005-03-18 | 5.262 |
| 2005-03-17 | 5.2623 |
| 2005-03-16 | 5.2556 |
| 2005-03-15 | 5.2509 |
| 2005-03-14 | 5.2486 |
| 2005-03-11 | 5.2487 |
| 2005-03-10 | 5.7755 |
| 2005-03-09 | 5.2578 |
| 2005-03-08 | 5.2647 |
| 2005-03-07 | 5.267 |
| 2005-03-04 | 5.2647 |
| 2005-03-03 | 5.2647 |
| 2005-03-02 | 5.267 |
| 2005-03-01 | 5.2647 |
| 2005-02-28 | 5.2647 |
| 2005-02-25 | 5.267 |
| 2005-02-24 | 5.2693 |
| 2005-02-23 | 5.2693 |
| 2005-02-22 | 5.2716 |
| 2005-02-21 | 5.2878 |
| 2005-02-18 | 5.2878 |
| 2005-02-17 | 5.2854 |
| 2005-02-16 | 5.2762 |
| 2005-02-15 | 5.2854 |
| 2005-02-14 | 5.2762 |
| 2005-02-11 | 5.2854 |
| 2005-02-10 | 5.2831 |
| 2005-02-09 | 5.2738 |
| 2005-02-08 | 5.2693 |
| 2005-02-07 | 5.2441 |
| 2005-02-04 | 5.2305 |
| 2005-02-03 | 5.2305 |
| 2005-02-02 | 5.2282 |
| 2005-02-01 | 5.2669 |
| 2005-01-31 | 5.2808 |
| 2005-01-28 | 5.2808 |
| 2005-01-27 | 5.2807 |
| 2005-01-26 | 5.2808 |
| 2005-01-25 | 5.2739 |
| 2005-01-24 | 5.2739 |
| 2005-01-21 | 5.2808 |
| 2005-01-20 | 5.2034 |
| 2005-01-19 | 5.2693 |
| 2005-01-18 | 5.274 |
| 2005-01-17 | 5.2762 |
| 2005-01-14 | 5.2762 |
| 2005-01-13 | 5.2533 |
| 2005-01-12 | 5.2601 |
| 2005-01-11 | 5.2785 |
| 2005-01-10 | 5.2971 |
| 2005-01-07 | 5.2808 |
| 2005-01-06 | 5.297 |
| 2005-01-05 | 5.2785 |
| 2005-01-04 | 5.2418 |
| 2005-01-03 | 5.2305 |
| 2004-12-31 | 5.702 |
| 2004-12-30 | 5.2762 |
| 2004-12-29 | 5.2762 |
| 2004-12-28 | 5.2763 |
| 2004-12-27 | 5.2854 |
| 2004-12-24 | 5.2715 |
| 2004-12-23 | 5.2716 |
| 2004-12-22 | 5.2901 |
| 2004-12-21 | 5.2762 |
| 2004-12-20 | 5.2947 |
| 2004-12-17 | 5.2993 |
| 2004-12-16 | 5.2877 |
| 2004-12-15 | 5.2854 |
| 2004-12-14 | 5.3133 |
| 2004-12-13 | 5.3204 |
| 2004-12-10 | 5.382 |
| 2004-12-09 | 5.3274 |
| 2004-12-08 | 5.2947 |
| 2004-12-07 | 5.2623 |
| 2004-12-06 | 5.2487 |
| 2004-12-03 | 5.3203 |
| 2004-12-02 | 5.3204 |
| 2004-12-01 | 5.3582 |
| 2004-11-30 | 5.3747 |
| 2004-11-29 | 5.3963 |
| 2004-11-26 | 5.4255 |
| 2004-11-25 | 5.4328 |
| 2004-11-24 | 5.4327 |
| 2004-11-23 | 5.445 |
| 2004-11-22 | 5.4352 |
| 2004-11-19 | 5.4401 |
| 2004-11-18 | 5.4327 |
| 2004-11-17 | 5.4376 |
| 2004-11-16 | 5.4254 |
| 2004-11-15 | 5.4425 |
| 2004-11-12 | 5.4401 |
| 2004-11-11 | 5.4376 |
| 2004-11-10 | 5.445 |
| 2004-11-09 | 5.4475 |
| 2004-11-08 | 5.4426 |
| 2004-11-05 | 5.4499 |
| 2004-11-04 | 5.4622 |
| 2004-11-03 | 5.4672 |
| 2004-11-02 | 5.4971 |
| 2004-11-01 | 5.482 |
| 2004-10-29 | 5.477 |
| 2004-10-28 | 5.4995 |
| 2004-10-27 | 5.507 |
| 2004-10-26 | 5.5146 |
| 2004-10-25 | 5.5068 |
| 2004-10-22 | 5.5146 |
| 2004-10-21 | 5.5222 |
| 2004-10-20 | 5.5272 |
| 2004-10-19 | 5.5323 |
| 2004-10-18 | 5.5272 |
| 2004-10-15 | 5.5323 |
| 2004-10-14 | 5.5348 |
| 2004-10-13 | 5.5347 |
| 2004-10-12 | 5.5347 |
| 2004-10-11 | 5.5297 |
| 2004-10-08 | 5.527 |
| 2004-10-07 | 5.5348 |
| 2004-10-06 | 5.5348 |
| 2004-10-05 | 5.5348 |
| 2004-10-04 | 5.5348 |
| 2004-10-01 | 5.5424 |
| 2004-09-30 | 5.5348 |
| 2004-09-29 | 5.5526 |
| 2004-09-28 | 5.5653 |
| 2004-09-27 | 5.55 |
| 2004-09-24 | 5.5398 |
| 2004-09-23 | 5.5373 |
| 2004-09-22 | 5.5348 |
| 2004-09-21 | 5.5272 |
| 2004-09-20 | 5.5399 |
| 2004-09-17 | 5.5323 |
| 2004-09-16 | 5.5372 |
| 2004-09-15 | 5.5396 |
| 2004-09-14 | 5.5321 |
| 2004-09-13 | 5.5704 |
| 2004-09-10 | 5.5859 |
| 2004-09-09 | 5.5883 |
| 2004-09-08 | 5.5885 |
| 2004-09-07 | 5.5962 |
| 2004-09-06 | 5.586 |
| 2004-09-03 | 5.5859 |
| 2004-09-02 | 5.5936 |
| 2004-09-01 | 5.591 |
| 2004-08-31 | 5.5989 |
| 2004-08-30 | 5.5934 |
| 2004-08-27 | 5.5911 |
| 2004-08-26 | 5.5936 |
| 2004-08-25 | 5.5936 |
| 2004-08-24 | 5.5885 |
| 2004-08-23 | 5.5833 |
| 2004-08-20 | 5.5601 |
| 2004-08-19 | 5.604 |
| 2004-08-18 | 5.591 |
| 2004-08-17 | 5.5937 |
| 2004-08-16 | 5.596 |
| 2004-08-13 | 5.5883 |
| 2004-08-12 | 5.5756 |
| 2004-08-11 | 5.5885 |
| 2004-08-10 | 5.5907 |
| 2004-08-09 | 5.596 |
| 2004-08-06 | 5.5882 |
| 2004-08-05 | 5.5963 |
| 2004-08-04 | 5.5963 |
| 2004-08-03 | 5.596 |
| 2004-08-02 | 5.5882 |
| 2004-07-30 | 5.5986 |
| 2004-07-29 | 5.5625 |
| 2004-07-28 | 5.5908 |
| 2004-07-27 | 5.578 |
| 2004-07-26 | 5.5859 |
| 2004-07-23 | 5.5885 |
| 2004-07-22 | 5.5911 |
| 2004-07-21 | 5.5602 |
| 2004-07-20 | 5.5653 |
| 2004-07-19 | 5.5653 |
| 2004-07-16 | 5.5322 |
| 2004-07-15 | 5.5627 |
| 2004-07-14 | 5.5576 |
| 2004-07-13 | 5.5371 |
| 2004-07-12 | 5.5094 |
| 2004-07-09 | 5.5093 |
| 2004-07-08 | 5.5143 |
| 2004-07-07 | 5.527 |
| 2004-07-06 | 5.5549 |
| 2004-07-05 | 5.5271 |
| 2004-07-02 | 5.5271 |
| 2004-07-01 | 5.56 |
| 2004-06-30 | 5.5526 |
| 2004-06-29 | 5.5576 |
| 2004-06-28 | 5.5449 |
| 2004-06-25 | 5.5346 |
| 2004-06-24 | 5.5373 |
| 2004-06-23 | 5.5144 |
| 2004-06-22 | 5.5779 |
| 2004-06-21 | 5.5373 |
| 2004-06-18 | 5.512 |
| 2004-06-17 | 5.9755 |
| 2004-06-16 | 5.4746 |
| 2004-06-15 | 5.4671 |
| 2004-06-14 | 5.4672 |
| 2004-06-11 | 5.4327 |
| 2004-06-10 | 5.4326 |
| 2004-06-09 | 5.4351 |
| 2004-06-08 | 5.4375 |
| 2004-06-07 | 5.4521 |
| 2004-06-04 | 5.4498 |
| 2004-06-03 | 5.4524 |
| 2004-06-02 | 5.4744 |
| 2004-06-01 | 5.4844 |
| 2004-05-31 | 5.4818 |
| 2004-05-28 | 5.4818 |
| 2004-05-27 | 5.4869 |
| 2004-05-26 | 5.4398 |
| 2004-05-25 | 5.4669 |
| 2004-05-24 | 5.4619 |
| 2004-05-21 | 5.4617 |
| 2004-05-20 | 5.4593 |
| 2004-05-19 | 5.4447 |
| 2004-05-18 | 5.4817 |
| 2004-05-17 | 5.494 |
| 2004-05-14 | 5.494 |
| 2004-05-13 | 5.4421 |
| 2004-05-12 | 5.4395 |
| 2004-05-11 | 5.68 |
| 2004-05-10 | 5.4325 |
| 2004-05-07 | 5.3815 |
| 2004-05-06 | 5.3863 |
| 2004-05-05 | 5.3815 |
| 2004-05-04 | 5.3887 |
| 2004-05-03 | 5.4104 |
| 2004-04-30 | 5.3743 |
| 2004-04-29 | 5.3625 |
| 2004-04-28 | 5.3295 |
| 2004-04-27 | 5.3436 |
| 2004-04-26 | 5.3225 |
| 2004-04-23 | 5.3224 |
| 2004-04-22 | 5.3224 |
| 2004-04-21 | 5.3225 |
| 2004-04-20 | 5.2991 |
| 2004-04-19 | 5.299 |
| 2004-04-16 | 5.2991 |
| 2004-04-15 | 5.2989 |
| 2004-04-14 | 5.2075 |
| 2004-04-13 | 5.2076 |
| 2004-04-12 | 5.2758 |
| 2004-04-09 | 5.269 |
| 2004-04-08 | 5.2759 |
| 2004-04-07 | 5.2529 |
| 2004-04-06 | 5.2759 |
| 2004-04-05 | 5.2759 |
| 2004-04-02 | 5.2758 |
| 2004-04-01 | 5.2303 |
| 2004-03-31 | 5.2301 |
| 2004-03-30 | 5.3223 |
| 2004-03-29 | 5.3222 |
| 2004-03-26 | 5.3697 |
| 2004-03-25 | 5.3223 |
| 2004-03-24 | 5.3935 |
| 2004-03-23 | 5.5418 |
| 2004-03-22 | 5.442 |
| 2004-03-19 | 5.4666 |
| 2004-03-18 | 5.4665 |
| 2004-03-17 | 5.4665 |
| 2004-03-16 | 5.4666 |
| 2004-03-15 | 5.442 |
| 2004-03-12 | 5.4668 |
| 2004-03-11 | 5.4667 |
| 2004-03-10 | 5.4422 |
| 2004-03-09 | 5.4667 |
| 2004-03-08 | 5.4667 |
| 2004-03-05 | 5.4421 |
| 2004-03-04 | 5.4668 |
| 2004-03-03 | 5.467 |
| 2004-03-02 | 5.4423 |
| 2004-03-01 | 5.4669 |
| 2004-02-27 | 5.4669 |
| 2004-02-26 | 5.4668 |
| 2004-02-25 | 5.4668 |
| 2004-02-24 | 5.4668 |
| 2004-02-23 | 5.4666 |
| 2004-02-20 | 5.4667 |
| 2004-02-19 | 5.4667 |
| 2004-02-18 | 5.4422 |
| 2004-02-17 | 5.4668 |
| 2004-02-16 | 5.4642 |
| 2004-02-13 | 5.4668 |
| 2004-02-12 | 5.4665 |
| 2004-02-11 | 5.4667 |
| 2004-02-10 | 5.4667 |
| 2004-02-09 | 5.4666 |
| 2004-02-06 | 5.4666 |
| 2004-02-05 | 5.4666 |
| 2004-02-04 | 5.4665 |
| 2004-02-03 | 5.7531 |
| 2004-02-02 | 5.4668 |
| 2004-01-30 | 5.4669 |
| 2004-01-29 | 5.4667 |
| 2004-01-28 | 5.4666 |
| 2004-01-27 | 5.4666 |
| 2004-01-26 | 5.4666 |
| 2004-01-23 | 5.4666 |
| 2004-01-22 | 5.4666 |
| 2004-01-21 | 5.4915 |
| 2004-01-20 | 5.4915 |
| 2004-01-19 | 5.4845 |
| 2004-01-16 | 5.4919 |
| 2004-01-15 | 5.4918 |
| 2004-01-14 | 5.4918 |
| 2004-01-13 | 5.4918 |
| 2004-01-12 | 5.4917 |
| 2004-01-09 | 5.4917 |
| 2004-01-08 | 5.4916 |
| 2004-01-07 | 5.4915 |
| 2004-01-06 | 5.5167 |
| 2004-01-05 | 5.4917 |
| 2004-01-02 | 5.5168 |
| 2004-01-01 | 5.5169 |
| 2003-12-31 | 5.5169 |
| 2003-12-30 | 5.4919 |
| 2003-12-29 | 5.5168 |
| 2003-12-26 | 5.5169 |
| 2003-12-25 | 5.5043 |
| 2003-12-24 | 5.5167 |
| 2003-12-23 | 5.4917 |
| 2003-12-22 | 5.4918 |
| 2003-12-19 | 5.4917 |
| 2003-12-18 | 5.4917 |
| 2003-12-17 | 5.4917 |
| 2003-12-16 | 5.4916 |
| 2003-12-15 | 5.4915 |
| 2003-12-12 | 5.4916 |
| 2003-12-11 | 5.4916 |
| 2003-12-10 | 5.4917 |
| 2003-12-09 | 5.4916 |
| 2003-12-08 | 5.4916 |
| 2003-12-05 | 5.5168 |
| 2003-12-04 | 5.5168 |
| 2003-12-03 | 5.4916 |
| 2003-12-02 | 5.5166 |
| 2003-12-01 | 5.5419 |
| 2003-11-28 | 5.5167 |
| 2003-11-27 | 5.5419 |
| 2003-11-26 | 5.5419 |
| 2003-11-25 | 5.542 |
| 2003-11-24 | 5.542 |
| 2003-11-21 | 5.5167 |
| 2003-11-20 | 5.5168 |
| 2003-11-19 | 5.517 |
| 2003-11-18 | 5.5169 |
| 2003-11-17 | 5.4917 |
| 2003-11-14 | 5.4917 |
| 2003-11-13 | 5.4916 |
| 2003-11-12 | 5.4668 |
| 2003-11-11 | 5.4669 |
| 2003-11-10 | 5.4668 |
| 2003-11-07 | 5.4668 |
| 2003-11-06 | 5.4669 |
| 2003-11-05 | 5.467 |
| 2003-11-04 | 5.467 |
| 2003-11-03 | 5.4671 |
| 2003-10-31 | 5.4671 |
| 2003-10-30 | 5.467 |
| 2003-10-29 | 5.4671 |
| 2003-10-28 | 5.4671 |
| 2003-10-27 | 5.467 |
| 2003-10-24 | 5.4423 |
| 2003-10-23 | 5.4671 |
| 2003-10-22 | 5.4424 |
| 2003-10-21 | 5.4671 |
| 2003-10-20 | 5.4671 |
| 2003-10-17 | 5.4671 |
| 2003-10-16 | 5.4671 |
| 2003-10-15 | 5.5169 |
| 2003-10-14 | 5.5169 |
| 2003-10-13 | 5.4918 |
| 2003-10-10 | 5.4668 |
| 2003-10-09 | 5.4667 |
| 2003-10-08 | 5.4667 |
| 2003-10-07 | 5.2301 |
| 2003-10-06 | 5.2302 |
| 2003-10-03 | 5.4668 |
| 2003-10-02 | 5.4917 |
| 2003-10-01 | 5.4917 |
| 2003-09-30 | 5.5168 |
| 2003-09-29 | 5.542 |
| 2003-09-26 | 5.5418 |
| 2003-09-25 | 5.5421 |
| 2003-09-24 | 5.5421 |
| 2003-09-23 | 5.5419 |
| 2003-09-22 | 5.5166 |
| 2003-09-19 | 5.5419 |
| 2003-09-18 | 5.5672 |
| 2003-09-17 | 5.5417 |
| 2003-09-16 | 5.5418 |
| 2003-09-15 | 5.5418 |
| 2003-09-12 | 5.5166 |
| 2003-09-11 | 5.5166 |
| 2003-09-10 | 5.5168 |
| 2003-09-09 | 5.4422 |
| 2003-09-08 | 5.5421 |
| 2003-09-05 | 5.5421 |
| 2003-09-04 | 6.5306 |
| 2003-09-03 | 5.5422 |
| 2003-09-02 | 5.5421 |
| 2003-09-01 | 5.4471 |
| 2003-08-29 | 5.4421 |
| 2003-08-28 | 5.542 |
| 2003-08-27 | 5.542 |
| 2003-08-26 | 5.5422 |
| 2003-08-25 | 5.5422 |
| 2003-08-22 | 5.5423 |
| 2003-08-21 | 5.5423 |
| 2003-08-20 | 5.5422 |
| 2003-08-19 | 5.5422 |
| 2003-08-18 | 5.5422 |
| 2003-08-15 | 5.5422 |
| 2003-08-14 | 5.5421 |
| 2003-08-13 | 5.542 |
| 2003-08-12 | 5.542 |
| 2003-08-11 | 5.5419 |
| 2003-08-08 | 5.5419 |
| 2003-08-07 | 5.442 |
| 2003-08-06 | 5.5674 |
| 2003-08-05 | 5.5673 |
| 2003-08-04 | 5.5673 |
| 2003-08-01 | 5.5675 |
| 2003-07-31 | 5.5674 |
| 2003-07-30 | 5.5674 |
| 2003-07-29 | 5.5672 |
| 2003-07-28 | 5.593 |
| 2003-07-25 | 5.593 |
| 2003-07-24 | 5.5931 |
| 2003-07-23 | 5.6194 |
| 2003-07-22 | 5.5676 |
| 2003-07-21 | 5.5678 |
| 2003-07-18 | 5.5934 |
| 2003-07-17 | 5.5676 |
| 2003-07-16 | 5.6989 |
| 2003-07-15 | 5.5933 |
| 2003-07-14 | 5.5675 |
| 2003-07-11 | 5.5932 |
| 2003-07-10 | 5.5674 |
| 2003-07-09 | 5.593 |
| 2003-07-08 | 5.5674 |
| 2003-07-07 | 5.5932 |
| 2003-07-04 | 5.6059 |
| 2003-07-03 | 5.593 |
| 2003-07-02 | 5.593 |
| 2003-07-01 | 5.6191 |
| 2003-06-30 | 5.5931 |
| 2003-06-27 | 5.5931 |
| 2003-06-26 | 5.619 |
| 2003-06-25 | 5.619 |
| 2003-06-24 | 5.6192 |
| 2003-06-23 | 5.6192 |
| 2003-06-20 | 5.6192 |
| 2003-06-19 | 5.6194 |
| 2003-06-18 | 5.6195 |
| 2003-06-17 | 5.6195 |
| 2003-06-16 | 5.6457 |
| 2003-06-13 | 5.6458 |
| 2003-06-12 | 5.6456 |
| 2003-06-11 | 5.6456 |
| 2003-06-10 | 5.6458 |
| 2003-06-09 | 5.672 |
| 2003-06-06 | 5.6456 |
| 2003-06-05 | 5.6722 |
| 2003-06-04 | 5.6722 |
| 2003-06-03 | 5.6722 |
| 2003-06-02 | 5.699 |
| 2003-05-30 | 5.6723 |
| 2003-05-29 | 5.6721 |
| 2003-05-28 | 5.6721 |
| 2003-05-27 | 5.6723 |
| 2003-05-26 | 5.6614 |
| 2003-05-22 | 5.6723 |
| 2003-05-21 | 5.6457 |
| 2003-05-20 | 5.5677 |
| 2003-05-19 | 5.6723 |
| 2003-05-16 | 5.6989 |
| 2003-05-15 | 5.699 |
| 2003-05-14 | 5.699 |
| 2003-05-13 | 5.6989 |
| 2003-05-12 | 5.6989 |
| 2003-05-09 | 5.699 |
| 2003-05-08 | 5.699 |
| 2003-05-07 | 5.699 |
| 2003-05-06 | 5.6989 |
| 2003-05-05 | 5.7259 |
| 2003-05-02 | 5.7259 |
| 2003-05-01 | 5.7258 |
| 2003-04-30 | 5.7259 |
| 2003-04-29 | 5.7259 |
| 2003-04-28 | 5.7259 |
| 2003-04-25 | 5.7259 |
| 2003-04-24 | 5.7258 |
| 2003-04-23 | 5.7257 |
| 2003-04-22 | 5.7259 |
| 2003-04-21 | 5.7259 |
| 2003-04-18 | 5.7204 |
| 2003-04-17 | 5.7259 |
| 2003-04-16 | 5.7258 |
| 2003-04-15 | 5.7258 |
| 2003-04-14 | 5.7256 |
| 2003-04-11 | 5.672 |
| 2003-04-10 | 5.7257 |
| 2003-04-09 | 5.7256 |
| 2003-04-08 | 5.7257 |
| 2003-04-07 | 5.7258 |
| 2003-04-04 | 5.7259 |
| 2003-04-03 | 5.7259 |
| 2003-04-02 | 5.7259 |
| 2003-04-01 | 5.7256 |
| 2003-03-31 | 5.7257 |
| 2003-03-28 | 5.7531 |
| 2003-03-27 | 5.753 |
| 2003-03-26 | 5.7529 |
| 2003-03-25 | 5.7531 |
| 2003-03-24 | 5.753 |
| 2003-03-21 | 5.6986 |
| 2003-03-20 | 5.7531 |
| 2003-03-19 | 5.753 |
| 2003-03-18 | 5.753 |
| 2003-03-17 | 5.7531 |
| 2003-03-14 | 5.7531 |
| 2003-03-13 | 5.7532 |
| 2003-03-12 | 5.7532 |
| 2003-03-11 | 5.7532 |
| 2003-03-10 | 5.7531 |
| 2003-03-07 | 5.7529 |
| 2003-03-06 | 5.7528 |
| 2003-03-05 | 5.7527 |
| 2003-03-04 | 5.753 |
| 2003-03-03 | 5.753 |
| 2003-02-28 | 5.7528 |
| 2003-02-27 | 5.7529 |
| 2003-02-26 | 5.6983 |
| 2003-02-25 | 5.7527 |
| 2003-02-24 | 5.7528 |
| 2003-02-21 | 5.7528 |
| 2003-02-20 | 5.7528 |
| 2003-02-19 | 5.7528 |
| 2003-02-18 | 5.7531 |
| 2003-02-17 | 5.7832 |
| 2003-02-14 | 5.7806 |
| 2003-02-13 | 5.7805 |
| 2003-02-12 | 5.7802 |
| 2003-02-11 | 5.7528 |
| 2003-02-10 | 5.753 |
| 2003-02-07 | 5.7533 |
| 2003-02-06 | 5.7533 |
| 2003-02-05 | 5.7533 |
| 2003-02-04 | 5.7808 |
| 2003-02-03 | 5.7807 |
| 2003-01-31 | 5.7807 |
| 2003-01-30 | 5.781 |
| 2003-01-29 | 5.7809 |
| 2003-01-28 | 5.7809 |
| 2003-01-27 | 5.7808 |
| 2003-01-24 | 5.7808 |
| 2003-01-23 | 5.7807 |
| 2003-01-22 | 5.7807 |
| 2003-01-21 | 5.7807 |
| 2003-01-20 | 5.7916 |
| 2003-01-17 | 5.7807 |
| 2003-01-16 | 5.7807 |
| 2003-01-15 | 5.7807 |
| 2003-01-14 | 5.7808 |
| 2003-01-13 | 5.7808 |
| 2003-01-10 | 5.781 |
| 2003-01-09 | 5.781 |
| 2003-01-08 | 5.781 |
| 2003-01-07 | 5.7809 |
| 2003-01-06 | 5.8086 |
| 2003-01-03 | 5.8086 |
| 2003-01-02 | 5.8085 |
| 2003-01-01 | 5.7946 |
| 2002-12-31 | 5.7807 |
| 2002-12-30 | 5.7804 |
| 2002-12-27 | 5.7805 |
| 2002-12-26 | 5.8084 |
| 2002-12-25 | 5.797 |
| 2002-12-24 | 5.8081 |
| 2002-12-23 | 5.8081 |
| 2002-12-20 | 5.7804 |
| 2002-12-19 | 5.8083 |
| 2002-12-18 | 5.8083 |
| 2002-12-17 | 5.8083 |
| 2002-12-16 | 5.8084 |
| 2002-12-13 | 5.8085 |
| 2002-12-12 | 5.8084 |
| 2002-12-11 | 5.8083 |
| 2002-12-10 | 5.8085 |
| 2002-12-09 | 5.8082 |
| 2002-12-05 | 5.8365 |
| 2002-12-04 | 5.8083 |
| 2002-12-03 | 5.8365 |
| 2002-12-02 | 5.8364 |
| 2002-11-29 | 5.8364 |
| 2002-11-28 | 5.8251 |
| 2002-11-27 | 5.8365 |
| 2002-11-26 | 5.8085 |
| 2002-11-25 | 5.8083 |
| 2002-11-22 | 5.8083 |
| 2002-11-21 | 5.8085 |
| 2002-11-20 | 5.8085 |
| 2002-11-19 | 5.8084 |
| 2002-11-18 | 5.8083 |
| 2002-11-15 | 5.8083 |
| 2002-11-14 | 5.8364 |
| 2002-11-13 | 5.8363 |
| 2002-11-12 | 5.8365 |
| 2002-11-11 | 5.8365 |
| 2002-11-08 | 5.8364 |
| 2002-11-07 | 5.8365 |
| 2002-11-06 | 5.8365 |
| 2002-11-05 | 5.8366 |
| 2002-11-04 | 5.8363 |
| 2002-11-01 | 5.8365 |
| 2002-10-31 | 5.8366 |
| 2002-10-30 | 5.8365 |
| 2002-10-29 | 5.8364 |
| 2002-10-28 | 5.8363 |
| 2002-10-25 | 5.8364 |
| 2002-10-24 | 5.8366 |
| 2002-10-23 | 5.8366 |
| 2002-10-22 | 5.8366 |
| 2002-10-18 | 5.8368 |
| 2002-10-17 | 5.8367 |
| 2002-10-16 | 5.8367 |
| 2002-10-15 | 5.9518 |
| 2002-10-14 | 5.8367 |
| 2002-10-11 | 5.8366 |
| 2002-10-10 | 5.8366 |
| 2002-10-09 | 5.8365 |
| 2002-10-08 | 5.8437 |
| 2002-10-07 | 5.8437 |
| 2002-10-04 | 5.8437 |
| 2002-10-03 | 5.8437 |
| 2002-10-02 | 5.8437 |
| 2002-10-01 | 5.8437 |
| 2002-09-30 | 5.8437 |
| 2002-09-27 | 5.8437 |
| 2002-09-26 | 5.8437 |
| 2002-09-25 | 5.8437 |
| 2002-09-24 | 5.8437 |
| 2002-09-23 | 5.8437 |
| 2002-09-20 | 5.8437 |
| 2002-09-19 | 5.8437 |
| 2002-09-18 | 5.8437 |
| 2002-09-17 | 5.8367 |
| 2002-09-16 | 5.8367 |
| 2002-09-13 | 5.8367 |
| 2002-09-12 | 5.865 |
| 2002-09-11 | 5.8649 |
| 2002-09-10 | 5.8649 |
| 2002-09-09 | 5.8649 |
| 2002-09-06 | 5.8649 |
| 2002-09-05 | 5.8647 |
| 2002-09-04 | 5.8648 |
| 2002-09-03 | 5.8649 |
| 2002-09-02 | 5.8592 |
| 2002-08-30 | 5.865 |
| 2002-08-29 | 5.8651 |
| 2002-08-28 | 5.865 |
| 2002-08-27 | 5.8651 |
| 2002-08-26 | 5.8652 |
| 2002-08-23 | 5.8651 |
| 2002-08-22 | 5.8651 |
| 2002-08-21 | 5.8651 |
| 2002-08-20 | 5.865 |
| 2002-08-19 | 5.8651 |
| 2002-08-16 | 5.8651 |
| 2002-08-15 | 5.8651 |
| 2002-08-14 | 5.8652 |
| 2002-08-13 | 5.8651 |
| 2002-08-12 | 5.8651 |
| 2002-08-09 | 5.8652 |
| 2002-08-08 | 5.8651 |
| 2002-08-07 | 5.865 |
| 2002-08-06 | 5.8937 |
| 2002-08-05 | 5.8651 |
| 2002-08-02 | 5.865 |
| 2002-08-01 | 5.8651 |
| 2002-07-31 | 5.8651 |
| 2002-07-30 | 5.8938 |
| 2002-07-29 | 5.8937 |
| 2002-07-26 | 5.8937 |
| 2002-07-25 | 5.8649 |
| 2002-07-24 | 5.8649 |
| 2002-07-23 | 5.8935 |
| 2002-07-22 | 5.8935 |
| 2002-07-19 | 5.8935 |
| 2002-07-18 | 5.8937 |
| 2002-07-17 | 5.8936 |
| 2002-07-16 | 5.8936 |
| 2002-07-15 | 5.8937 |
| 2002-07-12 | 6.7123 |
| 2002-07-11 | 5.8937 |
| 2002-07-10 | 5.8938 |
| 2002-07-09 | 5.8938 |
| 2002-07-08 | 5.8937 |
| 2002-07-05 | 5.8938 |
| 2002-07-03 | 5.8937 |
| 2002-07-02 | 5.8935 |
| 2002-07-01 | 5.8935 |
| 2002-06-27 | 5.8934 |
| 2002-06-26 | 5.8933 |
| 2002-06-25 | 5.8935 |
| 2002-06-24 | 5.8935 |
| 2002-06-21 | 5.9223 |
| 2002-06-20 | 5.9223 |
| 2002-06-19 | 5.9221 |
| 2002-06-18 | 5.922 |
| 2002-06-17 | 5.9222 |
| 2002-06-14 | 5.9225 |
| 2002-06-13 | 5.9225 |
| 2002-06-12 | 5.9225 |
| 2002-06-11 | 5.9225 |
| 2002-06-10 | 5.9224 |
| 2002-06-07 | 5.9224 |
| 2002-06-06 | 5.9224 |
| 2002-06-05 | 5.9224 |
| 2002-06-04 | 5.9225 |
| 2002-06-03 | 5.9226 |
| 2002-05-31 | 5.9228 |
| 2002-05-30 | 5.8088 |
| 2002-05-29 | 5.9227 |
| 2002-05-28 | 5.9227 |
| 2002-05-27 | 5.9196 |
| 2002-05-24 | 5.9223 |
| 2002-05-23 | 5.9224 |
| 2002-05-21 | 6.9837 |
| 2002-05-20 | 5.9225 |
| 2002-05-17 | 5.9224 |
| 2002-05-16 | 5.9225 |
| 2002-05-15 | 5.9225 |
| 2002-05-14 | 5.9224 |
| 2002-05-13 | 5.9224 |
| 2002-05-10 | 5.9223 |
| 2002-05-09 | 5.922 |
| 2002-05-08 | 5.9219 |
| 2002-05-07 | 5.922 |
| 2002-05-06 | 5.922 |
| 2002-05-03 | 5.9222 |
| 2002-05-02 | 5.9222 |
| 2002-05-01 | 5.9222 |
| 2002-04-30 | 5.9222 |
| 2002-04-29 | 5.9224 |
| 2002-04-26 | 5.9221 |
| 2002-04-25 | 6.0405 |
| 2002-04-24 | 5.9221 |
| 2002-04-23 | 5.9221 |
| 2002-04-22 | 5.9222 |
| 2002-04-19 | 5.922 |
| 2002-04-18 | 5.9222 |
| 2002-04-17 | 5.9223 |
| 2002-04-16 | 5.9223 |
| 2002-04-15 | 5.9223 |
| 2002-04-12 | 5.8934 |
| 2002-04-11 | 5.8933 |
| 2002-04-10 | 5.8935 |
| 2002-04-09 | 5.8936 |
| 2002-04-08 | 5.8934 |
| 2002-04-05 | 5.8935 |
| 2002-04-04 | 5.8934 |
| 2002-04-03 | 5.8933 |
| 2002-04-02 | 5.8934 |
| 2002-04-01 | 5.8932 |
| 2002-03-29 | 5.8961 |
| 2002-03-28 | 5.8932 |
| 2002-03-27 | 5.8934 |
| 2002-03-26 | 5.8935 |
| 2002-03-25 | 5.8936 |
| 2002-03-22 | 5.8935 |
| 2002-03-21 | 5.8934 |
| 2002-03-20 | 5.8932 |
| 2002-03-19 | 5.8932 |
| 2002-03-18 | 5.8933 |
| 2002-03-15 | 5.8932 |
| 2002-03-14 | 5.8934 |
| 2002-03-13 | 5.8934 |
| 2002-03-12 | 5.8937 |
| 2002-03-11 | 5.8935 |
| 2002-03-08 | 5.8935 |
| 2002-03-07 | 5.8934 |
| 2002-03-06 | 5.8938 |
| 2002-03-05 | 5.8938 |
| 2002-03-04 | 5.8937 |
| 2002-03-01 | 5.8938 |
| 2002-02-28 | 5.8939 |
| 2002-02-27 | 5.8938 |
| 2002-02-26 | 5.8937 |
| 2002-02-25 | 5.8939 |
| 2002-02-22 | 5.8939 |
| 2002-02-21 | 5.8938 |
| 2002-02-20 | 5.8651 |
| 2002-02-19 | 5.8649 |
| 2002-02-18 | 5.8793 |
| 2002-02-15 | 5.8937 |
| 2002-02-14 | 5.8937 |
| 2002-02-13 | 5.8936 |
| 2002-02-12 | 5.8936 |
| 2002-02-08 | 5.8937 |
| 2002-02-07 | 5.8938 |
| 2002-02-06 | 5.8937 |
| 2002-02-05 | 5.8652 |
| 2002-02-04 | 5.8652 |
| 2002-02-01 | 5.8652 |
| 2002-01-31 | 5.8653 |
| 2002-01-30 | 5.8652 |
| 2002-01-29 | 5.8369 |
| 2002-01-28 | 5.8367 |
| 2002-01-25 | 5.8369 |
| 2002-01-24 | 5.8368 |
| 2002-01-23 | 5.8369 |
| 2002-01-22 | 5.8368 |
| 2002-01-21 | 5.8283 |
| 2002-01-18 | 5.8368 |
| 2002-01-17 | 5.8367 |
| 2002-01-16 | 5.8368 |
| 2002-01-15 | 5.8367 |
| 2002-01-14 | 5.8368 |
| 2002-01-11 | 5.8368 |
| 2002-01-10 | 5.8369 |
| 2002-01-09 | 5.8368 |
| 2002-01-08 | 5.8367 |
| 2002-01-07 | 5.8367 |
| 2002-01-04 | 5.8368 |
| 2002-01-03 | 5.8368 |
| 2002-01-02 | 5.8369 |
| 2002-01-01 | 5.8283 |
| 2001-12-31 | 5.8368 |
| 2001-12-28 | 5.8368 |
| 2001-12-27 | 5.8088 |
| 2001-12-26 | 5.8087 |
| 2001-12-25 | 5.7892 |
| 2001-12-24 | 5.7809 |
| 2001-12-21 | 5.7809 |
| 2001-12-20 | 5.781 |
| 2001-12-19 | 5.7809 |
| 2001-12-18 | 5.7808 |
| 2001-12-17 | 5.7808 |
| 2001-12-14 | 5.7809 |
| 2001-12-13 | 5.7809 |
| 2001-12-12 | 5.7809 |
| 2001-12-11 | 5.7808 |
| 2001-12-10 | 5.7807 |
| 2001-12-07 | 5.7806 |
| 2001-12-06 | 5.7806 |
| 2001-12-05 | 5.7805 |
| 2001-12-04 | 5.7806 |
| 2001-12-03 | 5.7807 |
| 2001-11-30 | 5.7804 |
| 2001-11-29 | 5.7804 |
| 2001-11-28 | 5.8085 |
| 2001-11-27 | 5.8085 |
| 2001-11-26 | 5.8086 |
| 2001-11-23 | 5.8086 |
| 2001-11-22 | 5.7946 |
| 2001-11-21 | 5.8085 |
| 2001-11-20 | 5.8085 |
| 2001-11-19 | 5.7806 |
| 2001-11-16 | 5.8084 |
| 2001-11-15 | 5.8085 |
| 2001-11-14 | 5.8087 |
| 2001-11-13 | 5.8088 |
| 2001-11-12 | 5.8088 |
| 2001-11-09 | 5.8088 |
forex